Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	3.33	39,600
10/11/2011	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	3.33	11,500
10/10/2011	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.10	3.36	5,960
10/7/2011	-0.10 / -0.82%	12.10	12.30	12.10	12.10	12.10	3.36	9,520
10/6/2011	+0.20 / +1.67%	12.30	12.40	12.20	12.20	12.20	3.38	17,910
10/5/2011	+0.20 / +1.69%	11.80	12.10	11.80	12.00	12.00	3.33	3,350
10/4/2011	0.00 / 0.00%	11.60	11.90	11.60	11.80	11.80	3.27	40,700
10/3/2011	0.00 / 0.00%	11.80	11.80	11.70	11.80	11.80	3.27	27,120
9/30/2011	0.00 / 0.00%	11.70	12.00	11.70	11.80	11.80	3.27	28,140
9/29/2011	-0.20 / -1.67%	11.90	11.90	11.50	11.80	11.80	3.27	44,680
9/28/2011	-0.20 / -1.64%	12.20	12.20	11.70	12.00	12.00	3.33	67,550
9/27/2011	-0.10 / -0.81%	12.50	12.60	11.70	12.20	12.20	3.38	73,710
9/26/2011	-0.10 / -0.81%	12.40	12.50	12.00	12.30	12.30	3.41	31,240
9/23/2011	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	3.44	64,400
9/22/2011	+0.40 / +3.17%	12.80	13.00	12.80	13.00	13.00	3.61	5,460
9/21/2011	0.00 / 0.00%	12.90	13.10	12.60	12.60	12.60	3.50	2,170
9/20/2011	-0.40 / -3.08%	13.00	13.20	12.60	12.60	12.60	3.50	10,070
9/19/2011	+0.10 / +0.78%	12.40	13.30	12.40	13.00	13.00	3.61	8,010
9/16/2011	-0.50 / -3.73%	13.60	13.60	12.90	12.90	12.90	3.58	7,920
9/15/2011	-0.10 / -0.74%	13.40	13.50	13.10	13.40	13.40	3.72	31,490
9/14/2011	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.50	3.75	84,340
9/13/2011	+0.60 / +4.51%	13.20	13.90	13.20	13.90	13.90	3.86	66,280
9/12/2011	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.30	3.69	29,740
9/9/2011	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.10	3.63	52,940
9/8/2011	+0.40 / +3.10%	13.00	13.50	13.00	13.30	13.30	3.69	87,810
9/7/2011	+0.30 / +2.38%	12.80	13.00	12.80	12.90	12.90	3.58	35,510
9/6/2011	-0.40 / -3.08%	12.80	12.80	12.60	12.60	12.60	3.50	43,020
9/5/2011	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	3.61	76,660
9/1/2011	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	3.66	120,670
8/31/2011	+0.10 / +0.80%	12.50	12.80	12.10	12.60	12.60	3.50	68,890

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%