Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2006	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	6.84	21,480
10/11/2006	0.00 / 0.00%	73.00	73.00	72.50	73.00	73.00	6.79	22,100
10/10/2006	-2.00 / -2.67%	74.00	74.00	73.00	73.00	73.00	6.79	41,450
10/9/2006	-1.00 / -1.32%	76.00	76.00	75.00	75.00	75.00	6.98	45,610
10/6/2006	-4.50 / -5.59%	76.00	76.00	74.00	76.00	76.00	7.07	100,000
10/5/2006	-1.00 / -1.23%	81.00	81.00	80.50	80.50	80.50	6.79	50,600
10/4/2006	+1.00 / +1.24%	80.50	81.50	80.00	81.50	81.50	6.88	130,680
10/3/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	6.79	42,270
10/2/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	6.84	40,670
9/29/2006	0.00 / 0.00%	80.50	81.00	80.50	80.50	80.50	6.79	41,530
9/28/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	6.79	49,940
9/27/2006	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	6.84	75,790
9/26/2006	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	6.92	97,560
9/25/2006	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	6.63	62,480
9/22/2006	+1.00 / +1.29%	78.00	78.50	78.00	78.50	78.50	6.63	99,970
9/21/2006	-0.50 / -0.64%	78.00	78.00	77.00	77.50	77.50	6.54	82,660
9/20/2006	+1.00 / +1.30%	78.00	79.50	78.00	78.00	78.00	6.58	76,420
9/19/2006	+3.50 / +4.76%	76.50	77.00	76.50	77.00	77.00	6.50	108,620
9/18/2006	+2.50 / +3.52%	73.50	74.00	73.50	73.50	73.50	6.20	79,420
9/15/2006	+2.00 / +2.90%	71.00	71.50	71.00	71.00	71.00	5.99	115,370
9/14/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	5.82	33,660
9/13/2006	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.00	5.82	54,220
9/12/2006	-1.50 / -2.14%	69.50	69.50	68.50	68.50	68.50	5.78	34,510
9/11/2006	+0.50 / +0.72%	70.00	70.50	70.00	70.00	70.00	5.91	49,460
9/8/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	5.87	47,970
9/7/2006	-0.50 / -0.71%	70.00	70.50	69.50	69.50	69.50	5.87	48,910
9/6/2006	+0.50 / +0.72%	70.00	72.00	70.00	70.00	70.00	5.91	78,250
9/5/2006	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	5.87	47,460
9/1/2006	+1.50 / +2.31%	66.00	66.50	66.00	66.50	66.50	5.61	58,630
8/31/2006	-0.50 / -0.76%	65.00	65.00	64.00	65.00	65.00	5.49	46,270

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,800	14.05	-0.35%
ACE	900	39.90	2.05%
ADP	11,000	29.80	0.00%
BCC	92,900	7.60	2.70%
BDT	21,600	7.10	1.43%
BHC	0	1.80	0.00%
BIG	15,000	5.70	-3.39%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%