Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2004	-0.20 / -0.68%	29.20	29.40	29.20	29.20	29.20	1.57	500
10/11/2004	-0.20 / -0.68%	29.40	29.60	29.40	29.40	29.40	1.59	1,150
10/8/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	1.60	2,820
10/7/2004	-0.10 / -0.34%	29.60	29.70	29.60	29.60	29.60	1.60	8,550
10/6/2004	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.70	1.60	4,980
10/5/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	1.60	12,600
10/4/2004	-0.20 / -0.67%	29.60	29.80	29.60	29.60	29.60	1.60	3,350
10/1/2004	-0.30 / -1.00%	30.00	30.00	29.80	29.80	29.80	1.61	4,650
9/30/2004	+0.60 / +2.03%	30.10	30.10	30.10	30.10	30.10	1.62	2,120
9/29/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.59	13,000
9/28/2004	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	1.59	5,280
9/27/2004	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.40	1.56	800
9/24/2004	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.54	0
9/23/2004	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.54	5,290
9/22/2004	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	1.54	2,000
9/21/2004	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	1.55	550
9/20/2004	+0.20 / +0.69%	29.00	29.20	28.60	29.20	29.20	1.55	20
9/17/2004	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.54	0
9/16/2004	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.00	1.54	11,500
9/15/2004	+0.40 / +1.38%	29.20	29.40	29.20	29.40	29.40	1.56	4,100
9/14/2004	+0.40 / +1.40%	28.60	29.00	28.00	29.00	29.00	1.54	25,720
9/13/2004	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	1.52	150
9/10/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	1.51	700
9/9/2004	+0.30 / +1.07%	28.10	28.40	28.10	28.40	28.40	1.51	210
9/8/2004	-0.40 / -1.40%	28.50	28.50	28.10	28.10	28.10	1.49	10,860
9/7/2004	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.51	1,440
9/6/2004	-0.50 / -1.72%	28.50	29.00	28.50	28.50	28.50	1.51	1,700
9/1/2004	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.54	830
8/31/2004	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	1.54	18,150
8/30/2004	-0.50 / -1.72%	28.50	29.00	28.50	28.50	28.50	1.51	1,440

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%