Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2010	-0.20 / -0.83%	23.80	24.30	23.80	24.00	24.00	5.82	1,900
10/8/2010	-0.50 / -2.02%	24.50	24.90	24.20	24.20	24.20	5.87	3,640
10/7/2010	-0.30 / -1.20%	24.90	24.90	24.70	24.70	24.70	5.99	3,350
10/6/2010	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	6.06	12,370
10/5/2010	-0.10 / -0.41%	24.00	24.50	24.00	24.50	24.50	5.94	3,870
10/4/2010	-0.50 / -1.99%	25.00	25.10	24.60	24.60	24.60	5.97	5,760
10/1/2010	-0.40 / -1.57%	25.10	25.10	25.10	25.10	25.10	6.09	5,000
9/30/2010	0.00 / 0.00%	25.50	25.50	25.00	25.50	25.50	6.19	32,880
9/29/2010	+0.10 / +0.39%	25.60	25.60	25.40	25.50	25.50	6.19	37,030
9/28/2010	+0.20 / +0.79%	25.50	25.50	25.20	25.40	25.40	6.16	24,030
9/27/2010	0.00 / 0.00%	25.30	25.30	25.00	25.20	25.20	6.11	26,040
9/24/2010	-0.10 / -0.40%	25.20	25.50	25.20	25.20	25.20	6.11	16,370
9/23/2010	-0.20 / -0.78%	25.70	25.80	25.30	25.30	25.30	6.14	13,270
9/22/2010	0.00 / 0.00%	25.50	25.60	25.20	25.50	25.50	6.19	13,160
9/21/2010	+0.10 / +0.39%	25.30	25.50	25.20	25.50	25.50	6.19	13,710
9/20/2010	-0.10 / -0.39%	25.80	25.80	25.00	25.40	25.40	6.16	12,270
9/17/2010	+0.50 / +2.00%	25.50	25.70	25.10	25.50	25.50	6.19	28,390
9/16/2010	0.00 / 0.00%	24.60	25.00	24.60	25.00	25.00	6.06	2,790
9/15/2010	0.00 / 0.00%	25.00	25.20	25.00	25.00	25.00	6.06	4,620
9/14/2010	0.00 / 0.00%	25.00	25.10	25.00	25.00	25.00	6.06	7,130
9/13/2010	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.00	6.06	23,270
9/10/2010	-0.80 / -3.10%	25.70	26.00	25.00	25.00	25.00	6.06	13,910
9/9/2010	+0.80 / +3.20%	25.90	25.90	25.70	25.80	25.80	6.26	6,530
9/8/2010	-1.10 / -4.21%	26.10	26.10	25.00	25.00	25.00	6.06	32,010
9/7/2010	-0.30 / -1.14%	25.80	26.60	25.70	26.10	26.10	6.33	6,190
9/6/2010	+0.80 / +3.13%	26.10	26.70	26.10	26.40	26.40	6.40	33,810
9/1/2010	0.00 / 0.00%	26.00	26.00	25.20	25.60	25.60	6.21	13,950
8/31/2010	+0.70 / +2.81%	24.50	25.80	24.50	25.60	25.60	6.21	8,470
8/30/2010	+1.10 / +4.62%	24.50	24.90	24.50	24.90	24.90	6.04	26,220
8/27/2010	+0.30 / +1.28%	23.50	24.00	23.10	23.80	23.80	5.77	22,150

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	23,800	22.50	-0.88%
BCC	93,500	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	477,800	6.20	6.90%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%