Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2005	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	2.83	19,970
10/7/2005	+0.50 / +1.12%	44.70	45.00	44.70	45.00	45.00	2.83	10,250
10/6/2005	-2.50 / -5.32%	44.80	44.80	44.50	44.50	44.50	2.80	12,820
10/5/2005	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	2.69	18,980
10/4/2005	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	2.66	22,210
10/3/2005	+1.00 / +2.17%	47.00	48.30	47.00	47.00	47.00	2.69	72,640
9/30/2005	+2.10 / +4.78%	46.00	46.00	46.00	46.00	46.00	2.63	3,490
9/29/2005	+0.40 / +0.92%	43.90	44.00	43.90	43.90	43.90	2.51	10,460
9/28/2005	-0.20 / -0.46%	43.70	43.70	43.50	43.50	43.50	2.49	17,820
9/27/2005	-1.30 / -2.89%	44.50	44.50	43.70	43.70	43.70	2.50	13,550
9/26/2005	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	2.58	34,830
9/23/2005	-0.80 / -1.83%	43.80	43.90	43.00	43.00	43.00	2.46	33,690
9/22/2005	+1.60 / +3.79%	42.50	43.80	42.50	43.80	43.80	2.51	25,000
9/21/2005	-2.20 / -4.95%	44.40	44.40	42.20	42.20	42.20	2.42	14,140
9/20/2005	+2.10 / +4.96%	44.40	44.40	44.40	44.40	44.40	2.54	26,390
9/19/2005	+1.90 / +4.70%	41.20	42.30	41.20	42.30	42.30	2.42	22,360
9/16/2005	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	2.31	25,380
9/15/2005	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	2.29	11,560
9/14/2005	+0.20 / +0.51%	39.40	39.40	39.40	39.40	39.40	2.26	22,370
9/13/2005	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.20	2.24	26,100
9/12/2005	-0.30 / -0.76%	39.30	39.30	39.20	39.20	39.20	2.24	11,780
9/9/2005	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.50	2.26	25,750
9/8/2005	0.00 / 0.00%	39.60	39.80	39.60	39.60	39.60	2.27	11,300
9/7/2005	+0.90 / +2.33%	39.00	39.60	39.00	39.60	39.60	2.27	7,730
9/6/2005	+0.10 / +0.26%	38.60	38.70	38.60	38.70	38.70	2.22	9,000
9/5/2005	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.60	2.21	21,530
9/1/2005	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	2.22	7,980
8/31/2005	-0.10 / -0.26%	38.90	39.00	38.80	38.80	38.80	2.22	4,730
8/30/2005	+0.10 / +0.26%	38.90	38.90	38.90	38.90	38.90	2.23	8,870
8/29/2005	+0.40 / +1.04%	38.40	38.80	38.40	38.80	38.80	2.22	5,150

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	39,000	14.00	0.36%
ACE	3,100	41.40	2.73%
ADP	1,400	29.55	0.34%
BCC	156,100	7.90	-1.25%
BDT	24,200	7.20	0.00%
BHC	0	1.80	0.00%
BIG	61,200	5.40	0.00%
BT6	0	3.40	0.00%
BTD	200	16.20	1.25%