Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	0.00 / 0.00%	33.10	33.40	33.00	33.10	33.18	17.10	57,000
1/5/2018	-0.15 / -0.45%	33.20	33.35	33.10	33.10	33.18	17.10	73,210
1/4/2018	+0.15 / +0.45%	33.00	33.30	33.00	33.25	33.12	17.18	57,430
1/3/2018	-0.30 / -0.90%	33.40	33.40	32.85	33.10	33.05	17.10	66,290
1/2/2018	+0.30 / +0.91%	33.20	33.50	32.80	33.40	32.93	17.25	52,600
12/29/2017	+0.10 / +0.30%	33.00	33.60	33.00	33.10	33.16	17.10	19,180
12/28/2017	-0.10 / -0.30%	33.10	33.10	32.80	33.00	32.97	17.05	46,590
12/27/2017	+0.10 / +0.30%	33.00	33.20	32.50	33.10	32.83	17.10	105,270
12/26/2017	-0.70 / -2.08%	33.65	33.65	33.00	33.00	33.16	17.05	60,740
12/25/2017	+0.40 / +1.20%	33.30	33.70	33.00	33.70	33.14	17.41	17,530
12/22/2017	-0.15 / -0.45%	33.40	33.50	33.05	33.30	33.29	17.20	44,760
12/21/2017	-0.20 / -0.59%	33.95	34.00	33.40	33.45	33.62	17.28	29,060
12/20/2017	-0.75 / -2.18%	34.10	34.80	33.55	33.65	33.83	17.38	22,050
12/19/2017	+1.20 / +3.61%	33.25	35.00	33.20	34.40	33.72	17.77	144,960
12/18/2017	0.00 / 0.00%	33.50	33.50	33.20	33.20	33.23	17.15	42,280
12/15/2017	-0.50 / -1.48%	33.80	33.80	33.00	33.20	33.07	17.15	46,390
12/14/2017	+0.50 / +1.51%	33.40	33.70	33.10	33.70	33.31	17.41	28,940
12/13/2017	+0.20 / +0.61%	33.45	33.50	33.00	33.20	33.15	17.15	34,210
12/12/2017	+0.20 / +0.61%	32.80	33.40	32.00	33.00	32.39	17.05	63,130
12/11/2017	-0.50 / -1.50%	33.30	33.50	32.80	32.80	33.06	16.94	40,080
12/8/2017	-0.25 / -0.75%	33.80	33.85	33.30	33.30	33.43	17.20	21,510
12/7/2017	-0.35 / -1.03%	33.95	33.95	33.50	33.55	33.79	17.33	24,770
12/6/2017	+0.20 / +0.59%	33.70	34.10	33.40	33.90	33.65	17.51	43,540
12/5/2017	-0.90 / -2.60%	34.40	34.50	33.70	33.70	34.11	17.41	75,380
12/4/2017	+0.20 / +0.58%	34.50	34.85	34.50	34.60	34.66	17.87	52,920
12/1/2017	0.00 / 0.00%	34.20	34.50	34.10	34.40	34.25	17.77	58,800
11/30/2017	-0.40 / -1.15%	34.70	34.90	34.00	34.40	34.46	17.77	69,360
11/29/2017	-0.30 / -0.85%	35.00	35.10	34.80	34.80	34.93	17.98	65,150
11/28/2017	-0.40 / -1.13%	35.90	35.90	35.10	35.10	35.33	18.13	55,160
11/27/2017	+1.60 / +4.72%	34.20	36.00	34.20	35.50	35.23	18.34	113,540

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%