Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 11:00:54 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
48.40 0.00/0.00%
3:09:07 PM
Closing price on 1/31/2005
31.30 +0.10/+0.32%
Open 31.30
High 31.30
Low 31.30
Volume 5,080
Split-adjusted Price 1.72

Create Alert at: 46 50 52 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2005 +0.10 / +0.32% 31.30 31.30 31.30 31.30 31.30 1.72 5,080
1/28/2005 +0.20 / +0.65% 31.00 31.20 31.00 31.20 31.20 1.71 3,260
1/27/2005 +0.20 / +0.65% 30.80 31.00 30.80 31.00 31.00 1.70 6,980
1/26/2005 +0.10 / +0.33% 30.70 30.80 30.70 30.80 30.80 1.69 600
1/25/2005 -0.30 / -0.97% 30.80 30.80 30.70 30.70 30.70 1.68 4,790
1/24/2005 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.70 13,430
1/21/2005 +0.20 / +0.65% 30.80 31.00 30.80 31.00 31.00 1.70 320
1/20/2005 +0.10 / +0.33% 30.70 30.80 30.70 30.80 30.80 1.69 1,930
1/19/2005 -0.10 / -0.32% 30.70 30.80 30.70 30.70 30.70 1.68 100
1/18/2005 -0.20 / -0.65% 30.80 30.80 30.80 30.80 30.80 1.69 2,030
1/17/2005 0.00 / 0.00% 31.00 31.20 31.00 31.00 31.00 1.70 360
1/14/2005 0.00 / 0.00% 31.00 31.00 30.60 31.00 31.00 1.70 6,450
1/13/2005 +0.50 / +1.64% 30.50 31.00 30.50 31.00 31.00 1.70 150
1/12/2005 -0.20 / -0.65% 30.70 30.70 30.50 30.50 30.50 1.67 3,230
1/11/2005 +0.10 / +0.33% 30.60 30.70 30.50 30.70 30.70 1.68 1,000
1/10/2005 -0.20 / -0.65% 30.70 30.70 30.60 30.60 30.60 1.68 4,440
1/7/2005 -0.20 / -0.65% 30.80 30.80 30.80 30.80 30.80 1.69 420
1/6/2005 0.00 / 0.00% 31.00 31.00 30.80 31.00 31.00 1.70 1,130
1/5/2005 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 1.70 340
1/4/2005 -0.40 / -1.27% 31.40 31.40 31.00 31.00 31.00 1.70 1,200
12/31/2004 0.00 / 0.00% 31.40 31.50 31.40 31.40 31.40 1.72 1,610
12/30/2004 +0.10 / +0.32% 31.30 31.40 31.20 31.40 31.40 1.72 1,260
12/29/2004 -0.50 / -1.57% 31.30 31.30 31.30 31.30 31.30 1.72 17,640
12/28/2004 -0.60 / -1.85% 32.40 32.40 31.80 31.80 31.80 1.74 3,310
12/27/2004 +1.00 / +3.18% 32.40 32.90 32.40 32.40 32.40 1.78 7,360
12/24/2004 +0.40 / +1.29% 31.00 31.40 31.00 31.40 31.40 1.72 18,920
12/23/2004 +0.10 / +0.32% 30.90 31.00 30.90 31.00 31.00 1.70 10,800
12/22/2004 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 1.69 2,210
12/21/2004 +0.10 / +0.32% 30.80 30.90 30.80 30.90 30.90 1.69 3,680
12/20/2004 0.00 / 0.00% 30.80 30.80 30.50 30.80 30.80 1.69 10,440
DHA News
22/04 DHA: Resolution of the 2025 AGM
17/04 DHA: Explanation of the business results in Quarter 1.2025
25/02 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
Related Companies
Volume Price Change
ACC  9,000 14.00 -0.36%
ACE  3,000 41.10 -0.72%
ADP  2,100 28.85 -0.35%
BCC  242,000 8.80 -1.12%
BDT  28,000 7.60 -1.30%
BHC  1,500 1.60 -11.11%
BIG  154,700 5.40 0.00%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.