Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	-1.20 / -3.61%	31.60	32.20	31.30	32.00	31.75	16.53	325,190
1/19/2018	+0.10 / +0.30%	32.75	33.20	32.75	33.20	32.97	17.15	43,710
1/18/2018	+0.20 / +0.61%	32.30	33.10	32.30	33.10	32.55	17.10	73,020
1/17/2018	-0.30 / -0.90%	33.20	33.30	32.70	32.90	32.94	16.99	90,900
1/16/2018	-0.10 / -0.30%	33.55	33.55	33.00	33.20	33.08	17.15	75,610
1/15/2018	-0.10 / -0.30%	33.40	33.60	33.20	33.30	33.42	17.20	39,560
1/12/2018	-0.60 / -1.76%	34.20	34.20	33.40	33.40	33.70	17.25	82,100
1/11/2018	+0.30 / +0.89%	33.70	34.20	33.50	34.00	33.99	17.56	48,460
1/10/2018	+0.50 / +1.51%	33.15	34.00	33.15	33.70	33.68	17.41	57,960
1/9/2018	+0.10 / +0.30%	33.40	33.40	33.00	33.20	33.15	17.15	59,760
1/8/2018	0.00 / 0.00%	33.10	33.40	33.00	33.10	33.18	17.10	57,000
1/5/2018	-0.15 / -0.45%	33.20	33.35	33.10	33.10	33.18	17.10	73,210
1/4/2018	+0.15 / +0.45%	33.00	33.30	33.00	33.25	33.12	17.18	57,430
1/3/2018	-0.30 / -0.90%	33.40	33.40	32.85	33.10	33.05	17.10	66,290
1/2/2018	+0.30 / +0.91%	33.20	33.50	32.80	33.40	32.93	17.25	52,600
12/29/2017	+0.10 / +0.30%	33.00	33.60	33.00	33.10	33.16	17.10	19,180
12/28/2017	-0.10 / -0.30%	33.10	33.10	32.80	33.00	32.97	17.05	46,590
12/27/2017	+0.10 / +0.30%	33.00	33.20	32.50	33.10	32.83	17.10	105,270
12/26/2017	-0.70 / -2.08%	33.65	33.65	33.00	33.00	33.16	17.05	60,740
12/25/2017	+0.40 / +1.20%	33.30	33.70	33.00	33.70	33.14	17.41	17,530
12/22/2017	-0.15 / -0.45%	33.40	33.50	33.05	33.30	33.29	17.20	44,760
12/21/2017	-0.20 / -0.59%	33.95	34.00	33.40	33.45	33.62	17.28	29,060
12/20/2017	-0.75 / -2.18%	34.10	34.80	33.55	33.65	33.83	17.38	22,050
12/19/2017	+1.20 / +3.61%	33.25	35.00	33.20	34.40	33.72	17.77	144,960
12/18/2017	0.00 / 0.00%	33.50	33.50	33.20	33.20	33.23	17.15	42,280
12/15/2017	-0.50 / -1.48%	33.80	33.80	33.00	33.20	33.07	17.15	46,390
12/14/2017	+0.50 / +1.51%	33.40	33.70	33.10	33.70	33.31	17.41	28,940
12/13/2017	+0.20 / +0.61%	33.45	33.50	33.00	33.20	33.15	17.15	34,210
12/12/2017	+0.20 / +0.61%	32.80	33.40	32.00	33.00	32.39	17.05	63,130
12/11/2017	-0.50 / -1.50%	33.30	33.50	32.80	32.80	33.06	16.94	40,080

<<Previous 30 days Next 30 days>>

DHA News

22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade
27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	1,600	13.80	0.36%
ACE	15,800	35.10	1.45%
ADP	1,800	30.20	0.00%
BCC	22,400	7.90	0.00%
BDT	53,100	8.20	0.00%
BHC	2,100	2.00	11.11%
BIG	2,900	7.20	0.00%
BT6	0	3.40	0.00%
BTD	1,000	19.80	-9.59%