Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2009	+0.30 / +1.72%	18.00	18.00	17.70	17.70	17.70	2.61	3,000
1/21/2009	+0.10 / +0.58%	18.10	18.10	17.40	17.40	17.40	2.56	2,160
1/20/2009	-0.90 / -4.95%	18.50	18.50	17.30	17.30	17.30	2.55	7,040
1/19/2009	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.68	1,100
1/16/2009	-0.10 / -0.55%	18.10	18.20	17.50	18.20	18.20	2.68	16,720
1/15/2009	-0.20 / -1.08%	18.40	18.40	18.10	18.30	18.30	2.70	3,000
1/14/2009	-0.40 / -2.12%	18.20	18.90	18.20	18.50	18.50	2.73	11,640
1/13/2009	+0.30 / +1.61%	18.20	18.90	18.20	18.90	18.90	2.78	1,900
1/12/2009	+0.10 / +0.54%	18.80	18.80	18.60	18.60	18.60	2.74	1,800
1/9/2009	-0.60 / -3.14%	18.50	18.60	18.50	18.50	18.50	2.73	10,000
1/8/2009	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.10	2.81	1,800
1/7/2009	+0.20 / +1.05%	19.50	19.60	19.20	19.20	19.20	2.83	20,800
1/6/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.80	4,700
1/5/2009	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.00	2.80	3,930
1/2/2009	+0.50 / +2.66%	19.10	19.30	18.50	19.30	19.30	2.84	5,950
12/31/2008	-0.40 / -2.08%	18.80	19.00	18.30	18.80	18.80	2.77	14,340
12/30/2008	+0.40 / +2.13%	19.40	19.40	18.40	19.20	19.20	2.83	7,460
12/29/2008	+0.60 / +3.30%	18.20	19.00	18.20	18.80	18.80	2.77	15,920
12/26/2008	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.20	2.68	3,000
12/25/2008	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.30	2.70	750
12/24/2008	+0.20 / +1.11%	17.60	18.20	17.60	18.20	18.20	2.68	6,620
12/23/2008	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	2.65	12,560
12/22/2008	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	2.65	4,610
12/19/2008	-0.30 / -1.64%	17.90	18.20	17.90	18.00	18.00	2.65	8,830
12/18/2008	-0.20 / -1.08%	18.00	18.50	18.00	18.30	18.30	2.70	3,550
12/17/2008	+0.70 / +3.93%	17.30	18.50	17.00	18.50	18.50	2.73	13,730
12/16/2008	-0.90 / -4.81%	18.70	18.70	17.80	17.80	17.80	2.62	4,030
12/15/2008	+0.20 / +1.08%	19.20	19.20	18.50	18.70	18.70	2.76	2,550
12/12/2008	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	2.73	11,420
12/11/2008	+0.50 / +2.86%	17.00	18.00	17.00	18.00	18.00	2.65	6,740

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%