Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	7.77	11,150
12/28/2007	-1.00 / -1.64%	60.00	60.50	60.00	60.00	60.00	7.96	10,440
12/27/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.10	14,200
12/26/2007	0.00 / 0.00%	59.00	61.00	59.00	60.00	60.00	7.96	13,020
12/25/2007	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	7.96	18,540
12/24/2007	0.00 / 0.00%	61.00	61.50	60.00	60.50	60.50	8.03	13,520
12/21/2007	+1.00 / +1.68%	60.00	60.50	60.00	60.50	60.50	8.03	21,020
12/20/2007	-1.50 / -2.46%	61.00	62.00	59.50	59.50	59.50	7.90	14,080
12/19/2007	+2.50 / +4.27%	60.50	61.00	60.00	61.00	61.00	8.10	21,450
12/18/2007	0.00 / 0.00%	57.00	58.50	57.00	58.50	58.50	7.77	18,310
12/17/2007	-2.00 / -3.31%	60.50	60.50	58.50	58.50	58.50	7.77	19,390
12/14/2007	-1.50 / -2.42%	61.00	61.50	60.50	60.50	60.50	8.03	16,680
12/13/2007	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	8.23	6,860
12/12/2007	0.00 / 0.00%	60.50	64.00	60.50	62.00	62.00	8.23	24,620
12/11/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	8.23	12,220
12/10/2007	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	8.43	26,700
12/7/2007	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.00	8.50	15,280
12/6/2007	-1.00 / -1.55%	63.50	64.50	63.50	63.50	63.50	8.43	9,000
12/5/2007	-1.00 / -1.53%	63.00	64.50	63.00	64.50	64.50	8.56	127,610
12/4/2007	+1.00 / +1.55%	64.00	65.50	64.00	65.50	65.50	8.70	57,000
12/3/2007	-1.50 / -2.27%	64.00	65.50	64.00	64.50	64.50	8.56	67,060
11/30/2007	-2.00 / -2.94%	65.00	66.50	65.00	66.00	66.00	8.76	94,660
11/29/2007	-2.00 / -2.86%	70.50	70.50	68.00	68.00	68.00	9.03	11,550
11/28/2007	-25.00 / -26.32%	71.00	71.00	69.00	70.00	70.00	9.29	67,650
11/27/2007	-2.00 / -2.06%	97.00	97.00	95.00	95.00	95.00	9.03	70,190
11/26/2007	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	9.22	52,800
11/23/2007	-1.00 / -1.03%	96.00	97.00	95.50	96.00	96.00	9.12	39,010
11/22/2007	0.00 / 0.00%	97.00	98.00	96.00	97.00	97.00	9.22	40,420
11/21/2007	-1.00 / -1.02%	96.00	97.50	96.00	97.00	97.00	9.22	87,790
11/20/2007	-0.50 / -0.51%	100.00	100.00	98.00	98.00	98.00	9.31	47,550

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%