Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	7.55	11,150
12/28/2007	-1.00 / -1.64%	60.00	60.50	60.00	60.00	60.00	7.74	10,440
12/27/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	7.87	14,200
12/26/2007	0.00 / 0.00%	59.00	61.00	59.00	60.00	60.00	7.74	13,020
12/25/2007	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	7.74	18,540
12/24/2007	0.00 / 0.00%	61.00	61.50	60.00	60.50	60.50	7.81	13,520
12/21/2007	+1.00 / +1.68%	60.00	60.50	60.00	60.50	60.50	7.81	21,020
12/20/2007	-1.50 / -2.46%	61.00	62.00	59.50	59.50	59.50	7.68	14,080
12/19/2007	+2.50 / +4.27%	60.50	61.00	60.00	61.00	61.00	7.87	21,450
12/18/2007	0.00 / 0.00%	57.00	58.50	57.00	58.50	58.50	7.55	18,310
12/17/2007	-2.00 / -3.31%	60.50	60.50	58.50	58.50	58.50	7.55	19,390
12/14/2007	-1.50 / -2.42%	61.00	61.50	60.50	60.50	60.50	7.81	16,680
12/13/2007	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	8.00	6,860
12/12/2007	0.00 / 0.00%	60.50	64.00	60.50	62.00	62.00	8.00	24,620
12/11/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	8.00	12,220
12/10/2007	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	8.20	26,700
12/7/2007	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.00	8.26	15,280
12/6/2007	-1.00 / -1.55%	63.50	64.50	63.50	63.50	63.50	8.20	9,000
12/5/2007	-1.00 / -1.53%	63.00	64.50	63.00	64.50	64.50	8.32	127,610
12/4/2007	+1.00 / +1.55%	64.00	65.50	64.00	65.50	65.50	8.45	57,000
12/3/2007	-1.50 / -2.27%	64.00	65.50	64.00	64.50	64.50	8.32	67,060
11/30/2007	-2.00 / -2.94%	65.00	66.50	65.00	66.00	66.00	8.52	94,660
11/29/2007	-2.00 / -2.86%	70.50	70.50	68.00	68.00	68.00	8.78	11,550
11/28/2007	-25.00 / -26.32%	71.00	71.00	69.00	70.00	70.00	9.03	67,650
11/27/2007	-2.00 / -2.06%	97.00	97.00	95.00	95.00	95.00	8.78	70,190
11/26/2007	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	8.96	52,800
11/23/2007	-1.00 / -1.03%	96.00	97.00	95.50	96.00	96.00	8.87	39,010
11/22/2007	0.00 / 0.00%	97.00	98.00	96.00	97.00	97.00	8.96	40,420
11/21/2007	-1.00 / -1.02%	96.00	97.50	96.00	97.00	97.00	8.96	87,790
11/20/2007	-0.50 / -0.51%	100.00	100.00	98.00	98.00	98.00	9.05	47,550

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%