Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2007	+0.50 / +0.69%	72.00	72.50	70.00	72.50	72.50	6.89	22,920
1/17/2007	-0.50 / -0.69%	72.50	76.00	72.00	72.00	72.00	6.84	273,940
1/16/2007	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	6.89	48,560
1/15/2007	0.00 / 0.00%	72.00	75.00	72.00	72.50	72.50	6.89	96,620
1/12/2007	+1.00 / +1.40%	72.50	75.00	72.50	72.50	72.50	6.89	78,280
1/11/2007	+1.00 / +1.42%	71.00	72.00	71.00	71.50	71.50	6.79	71,670
1/10/2007	+2.50 / +3.68%	70.50	71.00	70.50	70.50	70.50	6.70	112,990
1/9/2007	+0.50 / +0.74%	68.00	70.00	68.00	68.00	68.00	6.46	46,230
1/8/2007	-1.50 / -2.17%	69.00	70.00	67.50	67.50	67.50	6.41	47,050
1/5/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	6.56	84,040
1/4/2007	+1.00 / +1.47%	69.00	70.00	69.00	69.00	69.00	6.56	46,140
1/3/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	6.46	38,640
1/2/2007	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	6.37	23,650
12/29/2006	-0.50 / -0.73%	68.00	68.00	67.00	68.00	68.00	6.46	18,600
12/28/2006	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	6.51	19,040
12/27/2006	-0.50 / -0.71%	69.50	69.50	69.00	69.50	69.50	6.60	21,000
12/26/2006	+2.00 / +2.94%	70.00	71.00	70.00	70.00	70.00	6.65	36,180
12/25/2006	+3.00 / +4.62%	65.00	68.00	65.00	68.00	68.00	6.46	25,900
12/22/2006	-1.50 / -2.26%	65.00	65.00	63.50	65.00	65.00	6.18	70,370
12/21/2006	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	6.32	74,180
12/20/2006	-2.00 / -2.78%	71.00	71.00	70.00	70.00	70.00	6.65	33,250
12/19/2006	-0.50 / -0.69%	72.00	72.00	69.50	72.00	72.00	6.84	25,480
12/18/2006	-0.50 / -0.68%	73.00	74.00	72.00	72.50	72.50	6.89	43,690
12/15/2006	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	6.79	50,440
12/14/2006	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.00	6.89	21,840
12/13/2006	+0.50 / +0.67%	74.50	75.00	74.50	75.00	75.00	6.98	29,000
12/12/2006	-3.50 / -4.49%	77.00	77.00	74.50	74.50	74.50	6.93	36,350
12/11/2006	0.00 / 0.00%	78.00	80.00	78.00	78.00	78.00	7.26	64,270
12/8/2006	+1.50 / +1.96%	78.00	78.00	78.00	78.00	78.00	7.26	20,420
12/7/2006	+3.50 / +4.79%	73.00	76.50	73.00	76.50	76.50	7.12	39,170

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%