Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	+0.20 / +1.45%	13.90	14.00	13.90	14.00	14.00	4.98	26,420
1/14/2015	+0.20 / +1.47%	13.70	14.00	13.70	13.80	13.80	4.91	46,920
1/13/2015	+0.30 / +2.26%	13.70	13.70	13.30	13.60	13.60	4.84	48,280
1/12/2015	-0.10 / -0.75%	13.60	13.60	13.30	13.30	13.30	4.73	36,810
1/9/2015	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.40	4.77	61,810
1/8/2015	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	4.84	28,170
1/7/2015	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	4.84	15,310
1/6/2015	0.00 / 0.00%	13.70	13.70	13.30	13.60	13.60	4.84	16,210
1/5/2015	-0.10 / -0.73%	13.60	13.60	13.40	13.60	13.60	4.84	24,800
12/31/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	4.88	2,500
12/30/2014	+0.20 / +1.48%	13.10	13.70	13.00	13.70	13.70	4.88	8,740
12/29/2014	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	4.81	4,490
12/26/2014	0.00 / 0.00%	13.30	13.70	13.30	13.50	13.50	4.81	16,950
12/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.81	16,600
12/24/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.81	46,940
12/23/2014	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	4.81	6,750
12/22/2014	0.00 / 0.00%	13.50	14.30	13.10	13.50	13.50	4.81	34,730
12/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.81	990
12/18/2014	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.81	17,370
12/17/2014	-0.40 / -2.90%	13.70	13.70	13.30	13.40	13.40	4.77	66,200
12/16/2014	-0.30 / -2.13%	13.80	13.80	13.50	13.80	13.80	4.91	10,840
12/15/2014	-0.10 / -0.70%	13.80	14.10	13.80	14.10	14.10	5.02	62,230
12/12/2014	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.20	5.05	21,570
12/11/2014	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	4.98	36,200
12/10/2014	+0.40 / +2.92%	14.20	14.20	13.80	14.10	14.10	5.02	145,670
12/9/2014	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.70	4.88	58,530
12/8/2014	-0.30 / -2.10%	14.10	14.10	14.00	14.00	14.00	4.98	52,590
12/5/2014	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	5.09	32,990
12/4/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.05	13,110
12/3/2014	+0.10 / +0.71%	14.40	14.40	14.00	14.20	14.20	5.05	15,210

<<Previous 30 days Next 30 days>>

DHA News

29/09	DHA: Report Affiliated organization trade - FICO Corp.-JSC
29/09	DHA: Notification Affiliated organization trade - FICO Corp.-JSC
22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACC	97,700	3.68	0.82%
ACE	0	31.00	0.00%
ADP	900	23.55	0.00%
BCC	50,900	5.40	0.00%
BDT	4,600	8.40	-6.67%
BHC	0	0.80	0.00%
BIG	402,500	4.90	4.26%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%