Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	-2.00 / -3.81%	52.00	52.00	50.50	50.50	50.50	6.70	23,060
1/11/2008	+1.00 / +1.94%	51.50	53.00	51.50	52.50	52.50	6.97	24,630
1/10/2008	-2.50 / -4.63%	52.50	52.50	51.50	51.50	51.50	6.84	25,690
1/9/2008	-1.50 / -2.70%	54.50	55.00	54.00	54.00	54.00	7.17	16,760
1/8/2008	+1.00 / +1.83%	56.50	56.50	55.50	55.50	55.50	7.37	10,930
1/7/2008	-2.50 / -4.39%	56.00	56.00	54.50	54.50	54.50	7.23	12,590
1/4/2008	-1.00 / -1.72%	56.50	57.50	56.50	57.00	57.00	7.57	11,940
1/3/2008	-0.50 / -0.85%	58.50	58.50	57.50	58.00	58.00	7.70	14,620
1/2/2008	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	7.77	11,150
12/28/2007	-1.00 / -1.64%	60.00	60.50	60.00	60.00	60.00	7.96	10,440
12/27/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.10	14,200
12/26/2007	0.00 / 0.00%	59.00	61.00	59.00	60.00	60.00	7.96	13,020
12/25/2007	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	7.96	18,540
12/24/2007	0.00 / 0.00%	61.00	61.50	60.00	60.50	60.50	8.03	13,520
12/21/2007	+1.00 / +1.68%	60.00	60.50	60.00	60.50	60.50	8.03	21,020
12/20/2007	-1.50 / -2.46%	61.00	62.00	59.50	59.50	59.50	7.90	14,080
12/19/2007	+2.50 / +4.27%	60.50	61.00	60.00	61.00	61.00	8.10	21,450
12/18/2007	0.00 / 0.00%	57.00	58.50	57.00	58.50	58.50	7.77	18,310
12/17/2007	-2.00 / -3.31%	60.50	60.50	58.50	58.50	58.50	7.77	19,390
12/14/2007	-1.50 / -2.42%	61.00	61.50	60.50	60.50	60.50	8.03	16,680
12/13/2007	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	8.23	6,860
12/12/2007	0.00 / 0.00%	60.50	64.00	60.50	62.00	62.00	8.23	24,620
12/11/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	8.23	12,220
12/10/2007	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	8.43	26,700
12/7/2007	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.00	8.50	15,280
12/6/2007	-1.00 / -1.55%	63.50	64.50	63.50	63.50	63.50	8.43	9,000
12/5/2007	-1.00 / -1.53%	63.00	64.50	63.00	64.50	64.50	8.56	127,610
12/4/2007	+1.00 / +1.55%	64.00	65.50	64.00	65.50	65.50	8.70	57,000
12/3/2007	-1.50 / -2.27%	64.00	65.50	64.00	64.50	64.50	8.56	67,060
11/30/2007	-2.00 / -2.94%	65.00	66.50	65.00	66.00	66.00	8.76	94,660

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%