Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2005	-0.20 / -0.65%	30.70	30.70	30.50	30.50	30.50	1.67	3,230
1/11/2005	+0.10 / +0.33%	30.60	30.70	30.50	30.70	30.70	1.68	1,000
1/10/2005	-0.20 / -0.65%	30.70	30.70	30.60	30.60	30.60	1.68	4,440
1/7/2005	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	1.69	420
1/6/2005	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	1.70	1,130
1/5/2005	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.70	340
1/4/2005	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.00	1.70	1,200
12/31/2004	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.40	1.72	1,610
12/30/2004	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.40	1.72	1,260
12/29/2004	-0.50 / -1.57%	31.30	31.30	31.30	31.30	31.30	1.72	17,640
12/28/2004	-0.60 / -1.85%	32.40	32.40	31.80	31.80	31.80	1.74	3,310
12/27/2004	+1.00 / +3.18%	32.40	32.90	32.40	32.40	32.40	1.78	7,360
12/24/2004	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	1.72	18,920
12/23/2004	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	1.70	10,800
12/22/2004	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	1.69	2,210
12/21/2004	+0.10 / +0.32%	30.80	30.90	30.80	30.90	30.90	1.69	3,680
12/20/2004	0.00 / 0.00%	30.80	30.80	30.50	30.80	30.80	1.69	10,440
12/17/2004	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	1.69	17,700
12/16/2004	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.50	1.67	7,010
12/15/2004	+0.10 / +0.33%	30.30	30.40	30.30	30.40	30.40	1.67	3,770
12/14/2004	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.30	1.66	1,130
12/13/2004	-0.30 / -0.98%	30.50	30.60	30.20	30.20	30.20	1.66	360
12/10/2004	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.50	1.67	1,100
12/9/2004	-0.10 / -0.33%	30.40	30.50	30.40	30.40	30.40	1.67	200
12/8/2004	-0.20 / -0.65%	30.50	30.70	30.50	30.50	30.50	1.67	630
12/7/2004	+0.20 / +0.66%	30.50	30.70	30.50	30.70	30.70	1.68	100
12/6/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.67	20
12/3/2004	+0.30 / +0.99%	30.20	30.50	30.20	30.50	30.50	1.67	500
12/2/2004	-0.80 / -2.58%	30.20	31.00	30.20	30.20	30.20	1.66	2,380
12/1/2004	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.00	1.70	15,200

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%