Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	-0.40 / -1.08%	37.10	37.40	36.60	36.60	37.17	31.56	65,000
1/10/2023	+1.00 / +2.78%	36.00	37.05	35.40	37.00	36.72	31.90	139,800
1/9/2023	0.00 / 0.00%	36.35	36.45	35.70	36.00	35.95	31.04	48,300
1/6/2023	-0.35 / -0.96%	35.60	36.45	35.60	36.00	36.15	31.04	76,800
1/5/2023	+0.35 / +0.97%	34.05	36.45	34.05	36.35	35.63	31.34	140,300
1/4/2023	-0.25 / -0.69%	37.30	37.30	33.75	36.00	35.77	31.04	125,200
1/3/2023	+2.35 / +6.93%	33.90	36.25	33.90	36.25	35.50	31.26	173,800
12/30/2022	+0.60 / +1.65%	36.30	37.50	36.00	36.90	37.00	29.23	99,800
12/29/2022	+0.55 / +1.54%	35.95	36.50	35.70	36.30	35.93	28.75	38,600
12/28/2022	-0.05 / -0.14%	36.90	36.90	35.70	35.75	35.88	28.32	71,000
12/27/2022	+1.70 / +4.99%	36.00	36.00	35.00	35.80	35.53	28.36	72,200
12/26/2022	-2.40 / -6.58%	36.50	36.50	34.10	34.10	35.67	27.01	146,800
12/23/2022	+0.50 / +1.39%	36.20	37.20	35.10	36.50	36.28	28.91	127,100
12/22/2022	+2.35 / +6.98%	35.80	36.00	34.50	36.00	35.66	28.52	196,900
12/21/2022	+2.20 / +7.00%	33.65	33.65	33.30	33.65	33.65	26.65	161,800
12/20/2022	-1.35 / -4.12%	32.80	32.80	31.10	31.45	31.86	24.91	44,000
12/19/2022	0.00 / 0.00%	32.80	33.10	32.60	32.80	32.87	25.98	37,300
12/16/2022	0.00 / 0.00%	32.80	33.80	32.00	32.80	33.03	25.98	20,100
12/15/2022	+0.15 / +0.46%	32.70	32.80	32.30	32.80	32.57	25.98	9,300
12/14/2022	+0.25 / +0.77%	32.40	32.80	32.20	32.65	32.49	25.86	17,400
12/13/2022	0.00 / 0.00%	32.10	32.70	31.80	32.40	31.98	25.66	18,200
12/12/2022	+0.70 / +2.21%	32.05	33.50	32.00	32.40	32.67	25.66	39,300
12/9/2022	+0.20 / +0.63%	30.50	31.70	30.50	31.70	31.15	25.11	20,900
12/8/2022	+1.10 / +3.62%	30.90	31.85	30.50	31.50	31.14	24.95	18,500
12/7/2022	-0.50 / -1.62%	30.85	30.90	30.10	30.40	30.39	24.08	18,000
12/6/2022	-1.85 / -5.65%	32.85	32.85	30.90	30.90	31.70	24.48	51,100
12/5/2022	+0.45 / +1.39%	32.30	32.95	32.30	32.75	32.57	25.94	25,300
12/2/2022	+0.50 / +1.57%	31.30	32.40	30.30	32.30	31.38	25.59	54,500
12/1/2022	+0.50 / +1.60%	32.00	32.45	31.15	31.80	31.85	25.19	58,700
11/30/2022	+0.50 / +1.62%	31.10	32.00	30.80	31.30	31.23	24.79	60,600

<<Previous 30 days Next 30 days>>

DHA News

27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	103,900	13.25	-3.64%
ACE	23,700	37.10	2.20%
ADP	1,800	28.90	0.70%
BCC	88,100	8.90	-1.11%
BDT	108,400	10.10	-0.98%
BHC	0	1.50	0.00%
BIG	75,000	8.90	-2.20%
BT6	0	3.40	0.00%
BTD	0	20.70	0.00%