|
Closing price on 9/9/2010
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
13.30 |
| Volume |
200 |
| Split-adjusted Price |
9.34 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2010
|
-1.30 / -8.90%
|
15.60
|
15.60
|
13.30
|
13.30
|
14.50
|
9.34
|
200
|
|
|
9/8/2010
|
-1.60 / -9.88%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.25
|
3,000
|
|
|
9/7/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.38
|
100
|
|
|
9/6/2010
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.38
|
500
|
|
|
9/1/2010
|
+0.60 / +4.00%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.90
|
10.95
|
2,500
|
|
|
8/31/2010
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.53
|
1,000
|
|
|
8/30/2010
|
-0.70 / -4.58%
|
14.20
|
15.00
|
14.20
|
14.60
|
14.60
|
10.25
|
4,100
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.74
|
0
|
|
|
8/26/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.74
|
0
|
|
|
8/25/2010
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.74
|
100
|
|
|
8/24/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
0
|
|
|
8/23/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
0
|
|
|
8/20/2010
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
100
|
|
|
8/19/2010
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.88
|
2,000
|
|
|
8/18/2010
|
-1.80 / -9.84%
|
17.50
|
17.60
|
16.50
|
16.50
|
17.20
|
11.59
|
5,000
|
|
|
8/17/2010
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.85
|
100
|
|
|
8/16/2010
|
+0.50 / +2.94%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.80
|
12.29
|
5,100
|
|
|
8/13/2010
|
+1.70 / +11.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
100
|
|
|
8/12/2010
|
-1.70 / -10.00%
|
17.20
|
17.20
|
15.30
|
15.30
|
15.60
|
10.74
|
2,900
|
|
|
8/11/2010
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
2,200
|
|
|
8/10/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.80
|
0
|
|
|
8/9/2010
|
-1.80 / -9.68%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.80
|
1,100
|
|
|
8/6/2010
|
+1.00 / +5.59%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
13.27
|
600
|
|
|
8/5/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.57
|
0
|
|
|
8/4/2010
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.57
|
0
|
|
|
8/3/2010
|
+1.20 / +7.14%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.90
|
12.64
|
5,000
|
|
|
8/2/2010
|
-1.50 / -8.20%
|
17.50
|
17.60
|
16.50
|
16.80
|
17.20
|
11.80
|
6,800
|
|
|
7/30/2010
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.85
|
0
|
|
|
7/29/2010
|
+0.40 / +2.27%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.30
|
12.64
|
4,500
|
|
|
7/28/2010
|
-1.40 / -7.37%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.36
|
2,000
|
|
|