Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	24,400
6/25/2026	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	66,900
6/24/2026	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	60,900
6/23/2026	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	35,400
6/22/2026	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.90	3.80	40,800
6/19/2026	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	42,200
6/18/2026	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	41,100
6/17/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	16,300
6/16/2026	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	43,000
6/15/2026	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	95,200
6/12/2026	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	56,800
6/11/2026	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	117,200
6/10/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	10,000
6/9/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	24,900
6/8/2026	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	9,000
6/5/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	141,900
6/4/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	20,400
6/3/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	28,400
6/2/2026	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	75,700
6/1/2026	0.00 / 0.00%	4.40	4.40	3.90	3.90	4.00	3.90	47,200
5/29/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	65,400
5/28/2026	-0.10 / -2.50%	4.50	4.50	3.90	3.90	4.00	3.90	39,500
5/27/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	4,000,000
5/26/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	48,000
5/25/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	3,448,300
5/22/2026	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	72,200
5/21/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	15,200
5/20/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	4.00	23,328,000
5/19/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	11,763,300
5/18/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	3,400,100

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution