Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.10	4.00	173,200
4/9/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	4,200
4/8/2026	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	4.30	34,500
4/7/2026	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.20	4.30	23,900
4/6/2026	-0.20 / -4.65%	4.30	4.40	4.00	4.10	4.10	4.10	55,400
4/3/2026	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	47,900
4/2/2026	+0.30 / +7.50%	4.10	4.40	4.10	4.30	4.20	4.30	166,400
4/1/2026	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	34,900
3/31/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	44,000
3/30/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	19,600
3/27/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	34,700
3/26/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	12,200
3/25/2026	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	13,700
3/24/2026	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	17,300
3/23/2026	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	33,600
3/20/2026	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	28,000
3/19/2026	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.90	4.00	85,500
3/18/2026	0.00 / 0.00%	4.70	4.70	4.10	4.10	4.10	4.10	35,700
3/17/2026	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	14,300
3/16/2026	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	25,700
3/13/2026	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	4.00	37,700
3/12/2026	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	23,300
3/11/2026	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.00	4.10	67,300
3/10/2026	+0.10 / +2.63%	3.90	4.00	3.70	3.90	3.80	3.90	154,100
3/9/2026	-0.40 / -9.52%	4.80	4.80	3.70	3.80	3.80	3.80	252,700
3/6/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	49,300
3/5/2026	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.20	4.30	129,300
3/4/2026	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	73,000
3/3/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	26,700
3/2/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	147,000

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution