Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.51	3.60	100,400
11/6/2026	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	3.50	281,700
11/5/2026	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	53,000
11/4/2026	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	78,300
11/3/2026	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	55,400
11/2/2026	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.70	3.80	126,400
10/30/2026	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.81	3.70	83,700
10/29/2026	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	171,300
10/28/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	91,400
10/27/2026	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	48,100
10/26/2026	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	1,304,700
10/23/2026	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.20	4.20	90,400
10/22/2026	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	4.30	192,700
10/21/2026	+0.20 / +4.88%	4.20	4.40	4.20	4.30	4.30	4.30	2,048,300
10/20/2026	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	4.20	216,200
10/19/2026	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	152,500
10/16/2026	0.00 / 0.00%	4.40	4.40	3.90	3.90	3.90	3.90	78,500
10/15/2026	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	99,600
10/14/2026	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	80,000
10/13/2026	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.80	3.90	79,500
10/12/2026	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.90	4.00	82,900
10/9/2026	-0.10 / -2.50%	3.90	4.10	3.90	3.90	4.00	3.90	100,500
10/8/2026	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	41,400
10/7/2026	+0.10 / +2.63%	3.80	4.10	3.80	3.90	3.90	3.90	2,052,600
10/6/2026	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	5,070,500
10/5/2026	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.90	3.90	53,500
10/2/2026	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	66,500
10/1/2026	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	43,500
9/30/2026	+0.10 / +2.44%	4.70	4.70	4.10	4.20	4.10	4.20	50,100
9/29/2026	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	94,500

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution