Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	96,200
5/22/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	185,700
5/21/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	70,100
5/20/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	148,700
5/19/2025	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	128,500
5/16/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	343,200
5/15/2025	+0.20 / +4.44%	5.10	5.10	4.50	4.70	4.60	4.70	233,000
5/14/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	170,100
5/13/2025	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	4.50	220,200
5/12/2025	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	275,400
5/9/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	100,300
5/8/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	169,600
5/7/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	90,000
5/6/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	202,900
5/5/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.40	4.50	68,800
4/29/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	339,200
4/28/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	91,500
4/25/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	221,100
4/24/2025	+0.10 / +2.27%	5.00	5.00	4.40	4.50	4.50	4.50	78,300
4/23/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	123,100
4/22/2025	-0.10 / -2.22%	4.60	4.60	4.00	4.40	4.40	4.40	237,800
4/21/2025	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.50	4.50	105,600
4/18/2025	+0.20 / +4.55%	4.70	4.70	4.50	4.60	4.60	4.60	143,300
4/17/2025	-0.20 / -4.26%	4.60	4.70	4.30	4.50	4.40	4.50	405,700
4/16/2025	0.00 / 0.00%	5.00	5.00	4.60	4.70	4.70	4.70	90,800
4/15/2025	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	106,600
4/14/2025	-0.10 / -2.04%	5.20	5.20	4.70	4.80	4.80	4.80	92,600
4/11/2025	-0.10 / -2.00%	5.20	5.20	4.70	4.90	4.90	4.90	302,800
4/10/2025	+0.60 / +13.64%	5.00	5.00	4.60	5.00	5.00	5.00	438,300
4/9/2025	+0.20 / +5.00%	4.00	4.50	3.80	4.20	4.40	4.20	1,405,700

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution