Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	-0.10 / -2.04%	5.20	5.20	4.70	4.80	4.80	4.80	92,600
4/11/2025	-0.10 / -2.00%	5.20	5.20	4.70	4.90	4.90	4.90	302,800
4/10/2025	+0.60 / +13.64%	5.00	5.00	4.60	5.00	5.00	5.00	438,300
4/9/2025	+0.20 / +5.00%	4.00	4.50	3.80	4.20	4.40	4.20	1,405,700
4/8/2025	-0.60 / -13.64%	4.50	4.50	3.80	3.80	4.00	3.80	811,500
4/4/2025	-0.10 / -2.08%	4.60	4.70	4.30	4.70	4.40	4.70	433,600
4/3/2025	-0.70 / -12.96%	5.30	5.50	4.60	4.70	4.80	4.70	956,500
4/2/2025	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	5.50	61,800
4/1/2025	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.40	5.50	73,900
3/31/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	193,500
3/28/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	122,300
3/27/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	76,900
3/26/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	79,300
3/25/2025	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.50	179,200
3/24/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	65,400
3/21/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.40	5.50	160,900
3/20/2025	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	141,600
3/19/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	90,700
3/18/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	105,800
3/17/2025	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.60	5.70	266,200
3/14/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	173,700
3/13/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	242,700
3/12/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	193,200
3/11/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	202,900
3/10/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	213,700
3/7/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	211,400
3/6/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	135,700
3/5/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	218,900
3/4/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.60	5.70	332,500
3/3/2025	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	288,900

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution