|
Closing price on 11/21/2024
|
|
| Open |
5.80 |
| High |
6.40 |
| Low |
5.80 |
| Volume |
771,300 |
| Split-adjusted Price |
6.30 |
There is no data on 11/22/2024. Display data on 11/21/2024 instead.
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+0.50 / +8.62%
|
5.80
|
6.40
|
5.80
|
6.30
|
6.20
|
6.30
|
771,300
|
|
|
11/20/2024
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.80
|
5.90
|
64,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.80
|
5.80
|
48,700
|
|
|
11/18/2024
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.80
|
5.90
|
85,600
|
|
|
11/15/2024
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.80
|
5.90
|
130,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
105,600
|
|
|
11/13/2024
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
138,000
|
|
|
11/12/2024
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
65,100
|
|
|
11/11/2024
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
131,000
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
148,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
30,400
|
|
|
11/6/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
304,700
|
|
|
11/5/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
15,300
|
|
|
11/4/2024
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
88,100
|
|
|
11/1/2024
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
226,500
|
|
|
10/31/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
296,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
119,000
|
|
|
10/29/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
159,300
|
|
|
10/28/2024
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
222,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
404,600
|
|
|
10/24/2024
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
112,800
|
|
|
10/23/2024
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
171,400
|
|
|
10/22/2024
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
209,100
|
|
|
10/21/2024
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
145,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.20
|
6.10
|
79,500
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
137,800
|
|
|
10/16/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
104,800
|
|
|
10/15/2024
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
232,000
|
|
|
10/14/2024
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.40
|
6.50
|
487,700
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
76,400
|
|
|