Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-0.30 / -5.36%	5.50	5.70	5.10	5.30	5.30	5.30	1,547,000
6/12/2025	+0.20 / +3.77%	5.80	5.80	5.30	5.50	5.60	5.50	1,567,200
6/11/2025	+0.70 / +14.58%	4.80	5.50	4.70	5.50	5.30	5.50	2,511,400
6/10/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	98,000
6/9/2025	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	265,300
6/6/2025	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	336,200
6/5/2025	+0.10 / +2.13%	4.00	4.90	4.00	4.80	4.80	4.80	275,400
6/4/2025	+0.10 / +2.13%	5.40	5.40	4.50	4.80	4.70	4.80	1,011,600
6/3/2025	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	135,000
6/2/2025	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	175,900
5/30/2025	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	4.80	127,400
5/29/2025	+0.50 / +11.11%	4.60	5.10	4.60	5.00	4.90	5.00	815,300
5/28/2025	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	89,400
5/27/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	212,900
5/26/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	76,000
5/23/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	96,200
5/22/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	185,700
5/21/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.50	4.70	70,100
5/20/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.50	4.60	148,700
5/19/2025	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.50	4.60	128,500
5/16/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.50	4.70	343,200
5/15/2025	+0.20 / +4.44%	5.10	5.10	4.50	4.70	4.50	4.70	233,000
5/14/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	170,100
5/13/2025	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	4.50	220,200
5/12/2025	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	275,400
5/9/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	100,300
5/8/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.50	4.40	169,600
5/7/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.50	4.40	90,000
5/6/2025	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.50	4.40	202,900
5/5/2025	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	68,800

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution