Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	71,900
1/22/2026	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.80	170,700
1/21/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	43,600
1/20/2026	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	66,900
1/19/2026	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.90	32,700
1/16/2026	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	127,000
1/15/2026	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.90	4.80	203,400
1/14/2026	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	190,400
1/13/2026	+0.10 / +2.08%	4.80	5.00	4.80	4.90	5.00	4.90	601,400
1/12/2026	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	197,600
1/9/2026	-0.30 / -5.88%	5.00	5.00	4.70	4.80	4.90	4.80	528,500
1/8/2026	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.10	5.00	512,400
1/7/2026	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	5.10	506,300
1/6/2026	+0.10 / +2.04%	4.80	5.30	4.80	5.00	5.10	5.00	1,164,600
1/5/2026	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	4.90	41,300
12/31/2025	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	68,500
12/30/2025	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	125,500
12/29/2025	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.80	4.90	205,900
12/26/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	84,000
12/25/2025	-0.60 / -11.54%	4.90	5.00	4.60	4.60	4.70	4.60	293,800
12/24/2025	-0.10 / -1.96%	5.20	5.40	4.90	5.00	5.20	5.00	386,500
12/23/2025	+0.60 / +13.33%	4.60	5.10	4.50	5.10	5.10	5.10	1,462,000
12/22/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	16,100
12/19/2025	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	61,100
12/18/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	23,200
12/17/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	36,700
12/16/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	95,700
12/15/2025	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	27,700
12/12/2025	-0.10 / -2.17%	4.50	4.70	4.40	4.50	4.50	4.50	69,900
12/11/2025	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	167,800

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution