Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.09	5.10	506,300
1/6/2026	+0.10 / +2.04%	4.80	5.30	4.80	5.00	5.11	5.00	1,164,600
1/5/2026	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.86	4.90	41,300
12/31/2025	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.97	5.00	68,500
12/30/2025	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	125,500
12/29/2025	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.78	4.90	205,900
12/26/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.62	4.60	84,000
12/25/2025	-0.60 / -11.54%	4.90	5.00	4.60	4.60	4.73	4.60	293,800
12/24/2025	-0.10 / -1.96%	5.20	5.40	4.90	5.00	5.16	5.00	386,500
12/23/2025	+0.60 / +13.33%	4.60	5.10	4.50	5.10	5.08	5.10	1,462,000
12/22/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.54	4.50	16,100
12/19/2025	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	61,100
12/18/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	23,200
12/17/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.63	4.60	36,700
12/16/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.55	4.70	95,700
12/15/2025	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	27,700
12/12/2025	-0.10 / -2.17%	4.50	4.70	4.40	4.50	4.50	4.50	69,900
12/11/2025	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	167,800
12/10/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	130,900
12/9/2025	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	4.60	223,200
12/8/2025	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.80	4.80	104,500
12/5/2025	+0.20 / +4.26%	5.40	5.40	4.80	4.90	5.00	4.90	831,200
12/4/2025	+0.60 / +14.29%	4.20	4.80	4.20	4.80	4.70	4.80	955,900
12/3/2025	0.00 / 0.00%	3.60	4.30	3.60	4.20	4.20	4.20	74,200
12/2/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	177,500
12/1/2025	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	4.20	79,500
11/28/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.20	4.30	53,400
11/27/2025	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	58,000
11/26/2025	+0.30 / +7.32%	4.30	4.40	4.20	4.40	4.30	4.40	119,200
11/25/2025	-0.30 / -6.67%	4.50	4.50	3.90	4.20	4.10	4.20	310,400

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution