Closing price on 7/7/2025
|
|
Open |
4.90 |
High |
5.00 |
Low |
4.90 |
Volume |
82,800 |
Split-adjusted Price |
4.90 |
|
|
DGT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.96
|
4.90
|
82,800
|
|
7/4/2025
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
87,200
|
|
7/3/2025
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
198,200
|
|
7/2/2025
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
218,800
|
|
7/1/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
196,600
|
|
6/30/2025
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
120,200
|
|
6/27/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
4.90
|
5.00
|
4.90
|
5.00
|
202,000
|
|
6/26/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
55,000
|
|
6/25/2025
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
217,200
|
|
6/24/2025
|
+0.10 / +2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
170,500
|
|
6/23/2025
|
+0.10 / +2.00%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
187,700
|
|
6/20/2025
|
0.00 / 0.00%
|
4.70
|
5.10
|
4.70
|
5.00
|
5.00
|
5.00
|
188,700
|
|
6/19/2025
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
187,400
|
|
6/18/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
482,600
|
|
6/17/2025
|
+0.10 / +1.96%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
210,000
|
|
6/16/2025
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
326,400
|
|
6/13/2025
|
-0.30 / -5.36%
|
5.50
|
5.70
|
5.10
|
5.30
|
5.30
|
5.30
|
1,547,000
|
|
6/12/2025
|
+0.20 / +3.77%
|
5.80
|
5.80
|
5.30
|
5.50
|
5.60
|
5.50
|
1,567,200
|
|
6/11/2025
|
+0.70 / +14.58%
|
4.80
|
5.50
|
4.70
|
5.50
|
5.30
|
5.50
|
2,511,400
|
|
6/10/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
4.80
|
98,000
|
|
6/9/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
4.80
|
265,300
|
|
6/6/2025
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
336,200
|
|
6/5/2025
|
+0.10 / +2.13%
|
4.00
|
4.90
|
4.00
|
4.80
|
4.80
|
4.80
|
275,400
|
|
6/4/2025
|
+0.10 / +2.13%
|
5.40
|
5.40
|
4.50
|
4.80
|
4.70
|
4.80
|
1,011,600
|
|
6/3/2025
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.70
|
4.80
|
135,000
|
|
6/2/2025
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
175,900
|
|
5/30/2025
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.80
|
4.80
|
127,400
|
|
5/29/2025
|
+0.50 / +11.11%
|
4.60
|
5.10
|
4.60
|
5.00
|
4.90
|
5.00
|
815,300
|
|
5/28/2025
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
89,400
|
|
5/27/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
212,900
|
|
|