Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	80,100
5/11/2026	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	28,600
5/8/2026	-0.30 / -6.67%	4.40	4.50	4.00	4.20	4.20	4.20	1,000,400
5/7/2026	0.00 / 0.00%	4.40	4.70	4.20	4.40	4.50	4.40	475,800
5/6/2026	+0.50 / +12.50%	4.00	4.50	4.00	4.50	4.40	4.50	1,030,400
5/5/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	34,800
5/4/2026	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	4.10	47,100
4/29/2026	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	49,900
4/28/2026	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.10	4.10	116,100
4/24/2026	0.00 / 0.00%	4.90	4.90	4.10	4.30	4.20	4.30	58,500
4/23/2026	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	85,300
4/22/2026	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	86,400
4/21/2026	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	87,600
4/20/2026	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	4.40	278,000
4/17/2026	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	119,100
4/16/2026	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	126,900
4/15/2026	+0.20 / +5.00%	4.10	4.30	4.00	4.20	4.10	4.20	150,300
4/14/2026	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	4.00	217,700
4/13/2026	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	15,500
4/10/2026	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.10	4.00	173,200
4/9/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	4,200
4/8/2026	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	4.30	34,500
4/7/2026	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.20	4.30	23,900
4/6/2026	-0.20 / -4.65%	4.30	4.40	4.00	4.10	4.10	4.10	55,400
4/3/2026	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	47,900
4/2/2026	+0.30 / +7.50%	4.10	4.40	4.10	4.30	4.20	4.30	166,400
4/1/2026	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	34,900
3/31/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	44,000
3/30/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	19,600
3/27/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	34,700

<<Previous 30 days

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution