Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.26
|
5.20
|
56,000
|
|
7/31/2025
|
+0.10/+1.96%
|
5.10
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
316,100
|
|
7/30/2025
|
-0.20/-3.77%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.10
|
5.10
|
430,000
|
|
7/29/2025
|
-0.10/-1.89%
|
5.40
|
5.50
|
5.10
|
5.20
|
5.10
|
5.20
|
766,000
|
|
7/28/2025
|
+0.20/+3.85%
|
5.20
|
5.50
|
5.20
|
5.40
|
5.30
|
5.40
|
513,900
|
|
7/25/2025
|
+0.20/+3.92%
|
5.10
|
5.40
|
5.10
|
5.30
|
5.20
|
5.30
|
473,000
|
|
7/24/2025
|
-0.10/-1.92%
|
5.20
|
5.30
|
5.00
|
5.10
|
5.10
|
5.10
|
572,200
|
|
7/23/2025
|
-0.10/-1.92%
|
5.10
|
5.30
|
5.10
|
5.10
|
5.20
|
5.10
|
390,000
|
|
7/22/2025
|
-0.30/-5.45%
|
5.40
|
5.40
|
5.10
|
5.20
|
5.20
|
5.20
|
599,300
|
|
7/21/2025
|
-0.10/-1.85%
|
5.30
|
5.70
|
5.30
|
5.30
|
5.10
|
5.30
|
737,300
|
|
7/18/2025
|
+0.20/+3.77%
|
5.30
|
5.70
|
5.20
|
5.50
|
5.40
|
5.50
|
1,189,800
|
|
7/17/2025
|
+0.30/+5.88%
|
5.10
|
5.40
|
5.10
|
5.40
|
5.30
|
5.40
|
459,400
|
|
7/16/2025
|
+0.10/+1.96%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
154,100
|
|
7/15/2025
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.00
|
5.10
|
5.10
|
5.10
|
301,400
|
|
7/14/2025
|
-0.10/-1.89%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.10
|
5.20
|
358,700
|
|
7/11/2025
|
+0.10/+1.96%
|
5.20
|
5.40
|
5.10
|
5.20
|
5.30
|
5.20
|
425,000
|
|
7/10/2025
|
+0.10/+1.96%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
341,000
|
|
7/9/2025
|
+0.20/+4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
248,700
|
|
7/8/2025
|
+0.10/+2.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
198,100
|
|
7/7/2025
|
+0.20/+4.08%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
233,000
|
|
|