Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
+0.20/+3.92%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
1,113,200
|
|
8/21/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
609,200
|
|
8/20/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.10
|
5.20
|
436,700
|
|
8/19/2025
|
+0.10/+1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.20
|
5.30
|
403,600
|
|
8/18/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
359,100
|
|
8/15/2025
|
-0.10/-1.85%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.20
|
5.30
|
541,400
|
|
8/14/2025
|
-0.10/-1.85%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.40
|
5.30
|
404,200
|
|
8/13/2025
|
+0.10/+1.89%
|
5.40
|
5.60
|
5.20
|
5.40
|
5.40
|
5.40
|
710,300
|
|
8/12/2025
|
+0.10/+1.89%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
344,500
|
|
8/11/2025
|
+0.20/+3.85%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.30
|
5.40
|
422,500
|
|
8/8/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.10
|
5.30
|
5.20
|
5.30
|
405,100
|
|
8/7/2025
|
+0.10/+1.92%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.30
|
5.30
|
278,900
|
|
8/6/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.20
|
5.30
|
201,200
|
|
8/5/2025
|
+0.10/+1.92%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.30
|
5.30
|
576,100
|
|
8/4/2025
|
+0.10/+1.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.20
|
5.30
|
160,300
|
|
8/1/2025
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.30
|
5.20
|
245,600
|
|
7/31/2025
|
+0.10/+1.96%
|
5.10
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
316,100
|
|
7/30/2025
|
-0.20/-3.77%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.30
|
5.10
|
430,000
|
|
7/29/2025
|
-0.10/-1.89%
|
5.40
|
5.50
|
5.10
|
5.20
|
5.10
|
5.20
|
766,000
|
|
7/28/2025
|
+0.20/+3.85%
|
5.20
|
5.50
|
5.20
|
5.40
|
5.30
|
5.40
|
513,900
|
|
|