Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.44
|
4.50
|
50,700
|
|
4/29/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
339,200
|
|
4/28/2025
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
91,500
|
|
4/25/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
221,100
|
|
4/24/2025
|
+0.10/+2.27%
|
5.00
|
5.00
|
4.40
|
4.50
|
4.50
|
4.50
|
78,300
|
|
4/23/2025
|
+0.10/+2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
123,100
|
|
4/22/2025
|
-0.10/-2.22%
|
4.60
|
4.60
|
4.00
|
4.40
|
4.40
|
4.40
|
237,800
|
|
4/21/2025
|
-0.10/-2.17%
|
5.00
|
5.00
|
4.50
|
4.50
|
4.50
|
4.50
|
105,600
|
|
4/18/2025
|
+0.20/+4.55%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
143,300
|
|
4/17/2025
|
-0.20/-4.26%
|
4.60
|
4.70
|
4.30
|
4.50
|
4.40
|
4.50
|
405,700
|
|
4/16/2025
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.60
|
4.70
|
4.70
|
4.70
|
90,800
|
|
4/15/2025
|
-0.10/-2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
106,600
|
|
4/14/2025
|
-0.10/-2.04%
|
5.20
|
5.20
|
4.70
|
4.80
|
4.80
|
4.80
|
92,600
|
|
4/11/2025
|
-0.10/-2.00%
|
5.20
|
5.20
|
4.70
|
4.90
|
4.90
|
4.90
|
302,800
|
|
4/10/2025
|
+0.60/+13.64%
|
5.00
|
5.00
|
4.60
|
5.00
|
5.00
|
5.00
|
438,300
|
|
4/9/2025
|
+0.20/+5.00%
|
4.00
|
4.50
|
3.80
|
4.20
|
4.40
|
4.20
|
1,405,700
|
|
4/8/2025
|
-0.60/-13.64%
|
4.50
|
4.50
|
3.80
|
3.80
|
4.00
|
3.80
|
811,500
|
|
4/4/2025
|
-0.10/-2.08%
|
4.60
|
4.70
|
4.30
|
4.70
|
4.40
|
4.70
|
433,600
|
|
4/3/2025
|
-0.70/-12.96%
|
5.30
|
5.50
|
4.60
|
4.70
|
4.80
|
4.70
|
956,500
|
|
4/2/2025
|
+0.10/+1.85%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
61,800
|
|
|