Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
-0.10/-2.04%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.80
|
4.80
|
127,400
|
|
5/29/2025
|
+0.50/+11.11%
|
4.60
|
5.10
|
4.60
|
5.00
|
4.90
|
5.00
|
815,300
|
|
5/28/2025
|
+0.10/+2.22%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
89,400
|
|
5/27/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
212,900
|
|
5/26/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
76,000
|
|
5/23/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
96,200
|
|
5/22/2025
|
-0.10/-2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
185,700
|
|
5/21/2025
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.50
|
4.70
|
70,100
|
|
5/20/2025
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.50
|
4.60
|
148,700
|
|
5/19/2025
|
-0.10/-2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.50
|
4.60
|
128,500
|
|
5/16/2025
|
+0.10/+2.17%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.50
|
4.70
|
343,200
|
|
5/15/2025
|
+0.20/+4.44%
|
5.10
|
5.10
|
4.50
|
4.70
|
4.50
|
4.70
|
233,000
|
|
5/14/2025
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
170,100
|
|
5/13/2025
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.40
|
4.50
|
4.50
|
4.50
|
220,200
|
|
5/12/2025
|
+0.10/+2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.50
|
4.50
|
275,400
|
|
5/9/2025
|
+0.10/+2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
100,300
|
|
5/8/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.50
|
4.40
|
169,600
|
|
5/7/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.50
|
4.40
|
90,000
|
|
5/6/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.50
|
4.40
|
202,900
|
|
5/5/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
68,800
|
|
|