|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
3.80
|
68
|
240,799
|
120
|
610,930
|
-370,131
|
72,000
|
273,710
|
|
|
8/28/2026
|
4.00
|
87
|
380,137
|
166
|
795,107
|
-414,970
|
65,500
|
255,460
|
|
|
8/27/2026
|
3.80
|
95
|
411,906
|
149
|
694,622
|
-282,716
|
238,500
|
920,590
|
|
|
8/26/2026
|
3.80
|
61
|
234,506
|
137
|
662,861
|
-428,355
|
41,000
|
155,620
|
|
|
8/25/2026
|
3.80
|
69
|
338,290
|
163
|
786,422
|
-448,132
|
129,700
|
492,620
|
|
|
8/24/2026
|
3.80
|
137
|
574,936
|
150
|
715,590
|
-140,654
|
246,000
|
921,200
|
|
|
8/21/2026
|
3.60
|
83
|
298,624
|
76
|
715,152
|
-416,528
|
66,700
|
231,330
|
|
|
8/20/2026
|
3.60
|
73
|
231,648
|
68
|
597,602
|
-365,954
|
32,200
|
112,530
|
|
|
8/19/2026
|
3.70
|
50
|
136,290
|
78
|
604,143
|
-467,853
|
24,000
|
86,810
|
|
|
8/18/2026
|
3.70
|
56
|
189,291
|
84
|
514,253
|
-324,962
|
47,600
|
175,790
|
|
|
8/17/2026
|
3.70
|
44
|
115,720
|
73
|
469,956
|
-354,236
|
4,000
|
14,620
|
|
|
8/14/2026
|
3.60
|
46
|
198,455
|
86
|
515,110
|
-316,655
|
15,700
|
55,830
|
|
|
8/13/2026
|
3.60
|
56
|
228,141
|
100
|
505,850
|
-277,709
|
34,000
|
125,370
|
|
|
8/12/2026
|
3.70
|
43
|
207,619
|
86
|
513,877
|
-306,258
|
30,300
|
112,110
|
|
|
8/11/2026
|
3.60
|
42
|
135,780
|
82
|
512,458
|
-376,678
|
18,300
|
65,760
|
|
|
8/10/2026
|
3.60
|
44
|
173,940
|
92
|
658,075
|
-484,135
|
51,000
|
183,660
|
|
|
8/7/2026
|
3.70
|
74
|
293,923
|
112
|
599,723
|
-305,800
|
67,400
|
242,850
|
|
|
8/6/2026
|
3.50
|
77
|
289,511
|
94
|
591,795
|
-302,284
|
91,700
|
322,600
|
|
|
8/5/2026
|
3.40
|
53
|
176,002
|
57
|
384,310
|
-208,308
|
12,900
|
44,030
|
|
|
8/4/2026
|
3.40
|
47
|
146,511
|
57
|
346,735
|
-200,224
|
17,700
|
60,300
|
|
|
Page 1 of 1
|
|
|