|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
4.10
|
98
|
201,274
|
80
|
282,204
|
-80,930
|
34,700
|
139,660
|
|
|
3/26/2026
|
4.10
|
73
|
71,643
|
69
|
238,755
|
-167,112
|
12,200
|
49,290
|
|
|
3/25/2026
|
4.10
|
85
|
152,187
|
82
|
444,755
|
-292,568
|
13,700
|
55,080
|
|
|
3/24/2026
|
4.00
|
61
|
149,217
|
72
|
354,700
|
-205,483
|
17,300
|
69,090
|
|
|
3/23/2026
|
4.00
|
93
|
107,806
|
66
|
254,808
|
-147,002
|
33,600
|
131,520
|
|
|
3/20/2026
|
4.00
|
84
|
185,674
|
70
|
321,205
|
-135,531
|
28,000
|
112,020
|
|
|
3/19/2026
|
4.00
|
111
|
209,930
|
90
|
545,505
|
-335,575
|
85,500
|
337,500
|
|
|
3/18/2026
|
4.10
|
98
|
254,151
|
95
|
571,609
|
-317,458
|
35,700
|
147,470
|
|
|
3/17/2026
|
4.20
|
90
|
226,755
|
73
|
355,171
|
-128,416
|
14,300
|
58,380
|
|
|
3/16/2026
|
4.10
|
103
|
182,920
|
79
|
387,706
|
-204,786
|
25,700
|
104,140
|
|
|
3/13/2026
|
4.00
|
104
|
204,160
|
102
|
446,613
|
-242,453
|
37,700
|
152,290
|
|
|
3/12/2026
|
4.10
|
116
|
121,081
|
101
|
359,306
|
-238,225
|
23,300
|
93,110
|
|
|
3/11/2026
|
4.10
|
152
|
366,921
|
81
|
314,385
|
52,536
|
67,300
|
269,500
|
|
|
3/10/2026
|
3.90
|
170
|
582,955
|
70
|
427,400
|
155,555
|
154,100
|
588,350
|
|
|
3/9/2026
|
3.80
|
203
|
441,469
|
141
|
916,017
|
-474,548
|
252,700
|
968,480
|
|
|
3/6/2026
|
4.20
|
131
|
236,648
|
88
|
294,616
|
-57,968
|
49,300
|
206,940
|
|
|
3/5/2026
|
4.30
|
163
|
392,309
|
97
|
495,909
|
-103,600
|
129,300
|
548,880
|
|
|
3/4/2026
|
4.40
|
93
|
171,979
|
112
|
324,109
|
-152,130
|
73,000
|
314,810
|
|
|
3/3/2026
|
4.40
|
90
|
173,093
|
94
|
305,115
|
-132,022
|
26,700
|
116,240
|
|
|
3/2/2026
|
4.40
|
151
|
314,611
|
90
|
581,427
|
-266,816
|
147,000
|
632,910
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|