|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
4.40
|
0
|
267,000
|
0
|
523,200
|
-256,200
|
98,600
|
433,840
|
|
|
2/26/2026
|
4.40
|
102
|
162,688
|
111
|
744,629
|
-581,941
|
24,400
|
107,410
|
|
|
2/25/2026
|
4.40
|
105
|
168,718
|
108
|
526,019
|
-357,301
|
52,600
|
232,490
|
|
|
2/24/2026
|
4.50
|
136
|
288,211
|
115
|
675,142
|
-386,931
|
81,800
|
360,230
|
|
|
2/23/2026
|
4.50
|
94
|
234,555
|
86
|
272,276
|
-37,721
|
47,800
|
211,640
|
|
|
2/13/2026
|
4.50
|
104
|
203,494
|
108
|
393,906
|
-190,412
|
86,200
|
374,790
|
|
|
2/12/2026
|
4.40
|
134
|
346,203
|
122
|
769,105
|
-422,902
|
143,500
|
635,480
|
|
|
2/11/2026
|
4.60
|
104
|
238,638
|
120
|
502,804
|
-264,166
|
77,200
|
346,050
|
|
|
2/10/2026
|
4.50
|
107
|
310,707
|
106
|
549,305
|
-238,598
|
90,300
|
398,210
|
|
|
2/9/2026
|
4.50
|
77
|
210,172
|
122
|
493,315
|
-283,143
|
50,800
|
228,660
|
|
|
2/6/2026
|
4.50
|
128
|
352,213
|
134
|
573,403
|
-221,190
|
168,600
|
752,420
|
|
|
2/5/2026
|
4.40
|
127
|
340,402
|
102
|
529,630
|
-189,228
|
86,800
|
389,250
|
|
|
2/4/2026
|
4.50
|
194
|
534,494
|
113
|
688,063
|
-153,569
|
186,500
|
827,310
|
|
|
2/3/2026
|
4.50
|
126
|
286,565
|
94
|
485,703
|
-199,138
|
58,400
|
262,560
|
|
|
2/2/2026
|
4.50
|
128
|
367,287
|
104
|
469,838
|
-102,551
|
66,600
|
300,070
|
|
|
1/30/2026
|
4.50
|
119
|
286,099
|
109
|
680,403
|
-394,304
|
32,900
|
150,320
|
|
|
1/29/2026
|
4.60
|
146
|
334,918
|
106
|
379,903
|
-44,985
|
41,300
|
186,350
|
|
|
1/28/2026
|
4.50
|
158
|
348,928
|
132
|
566,003
|
-217,075
|
97,200
|
440,400
|
|
|
1/27/2026
|
4.50
|
153
|
322,191
|
93
|
467,103
|
-144,912
|
178,800
|
806,870
|
|
|
Page 1 of 1
|
|
|