|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
6.00
|
229
|
607,849
|
358
|
1,136,257
|
-528,408
|
350,100
|
2,066,320
|
|
|
2/18/2025
|
5.90
|
238
|
896,322
|
348
|
1,400,404
|
-504,082
|
468,600
|
2,744,470
|
|
|
2/17/2025
|
5.90
|
313
|
696,650
|
290
|
1,251,536
|
-554,886
|
359,900
|
2,086,000
|
|
|
2/14/2025
|
5.90
|
173
|
508,030
|
244
|
857,051
|
-349,021
|
190,000
|
1,110,070
|
|
|
2/13/2025
|
5.90
|
254
|
687,944
|
179
|
712,945
|
-25,001
|
236,500
|
1,368,060
|
|
|
2/12/2025
|
5.90
|
302
|
740,981
|
298
|
1,420,348
|
-679,367
|
391,100
|
2,302,560
|
|
|
2/11/2025
|
6.00
|
203
|
620,323
|
396
|
1,309,525
|
-689,202
|
286,600
|
1,739,920
|
|
|
2/10/2025
|
6.20
|
288
|
1,342,350
|
373
|
1,493,175
|
-150,825
|
999,900
|
5,939,640
|
|
|
2/7/2025
|
5.80
|
342
|
1,060,054
|
315
|
1,671,672
|
-611,618
|
672,900
|
3,885,520
|
|
|
2/6/2025
|
5.60
|
185
|
658,503
|
204
|
1,643,929
|
-985,426
|
179,800
|
1,009,960
|
|
|
2/5/2025
|
5.70
|
188
|
591,855
|
201
|
1,240,320
|
-648,465
|
147,000
|
835,270
|
|
|
2/4/2025
|
5.70
|
174
|
658,409
|
224
|
1,251,360
|
-592,951
|
204,800
|
1,166,870
|
|
|
2/3/2025
|
5.70
|
126
|
1,351,830
|
112
|
1,594,840
|
-243,010
|
192,700
|
6,864,160
|
|
|
1/24/2025
|
5.70
|
93
|
572,405
|
141
|
829,447
|
-257,042
|
169,500
|
952,560
|
|
|
1/23/2025
|
5.70
|
188
|
836,613
|
161
|
832,751
|
3,862
|
197,800
|
1,122,340
|
|
|
1/22/2025
|
5.60
|
101
|
903,254
|
183
|
1,007,397
|
-104,143
|
199,700
|
1,121,890
|
|
|
1/21/2025
|
5.70
|
132
|
720,327
|
200
|
900,947
|
-180,620
|
135,500
|
766,420
|
|
|
1/20/2025
|
5.70
|
145
|
1,056,054
|
249
|
1,294,022
|
-237,968
|
254,100
|
1,453,240
|
|
|
Page 1 of 1
|
|
|