|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
3.60
|
0
|
257,900
|
0
|
335,400
|
-77,500
|
95,700
|
335,650
|
|
|
11/6/2026
|
3.50
|
152
|
554,942
|
80
|
824,133
|
-269,191
|
281,700
|
1,013,480
|
|
|
11/5/2026
|
3.80
|
83
|
229,355
|
56
|
302,600
|
-73,245
|
53,000
|
195,690
|
|
|
11/4/2026
|
3.80
|
108
|
266,131
|
52
|
411,805
|
-145,674
|
78,300
|
289,700
|
|
|
11/3/2026
|
3.60
|
84
|
209,855
|
56
|
496,700
|
-286,845
|
55,400
|
205,210
|
|
|
11/2/2026
|
3.80
|
133
|
320,605
|
66
|
486,701
|
-166,096
|
126,400
|
470,570
|
|
|
10/30/2026
|
3.70
|
0
|
264,000
|
0
|
282,300
|
-18,300
|
83,700
|
319,010
|
|
|
10/29/2026
|
3.90
|
102
|
285,261
|
77
|
476,630
|
-191,369
|
171,300
|
663,060
|
|
|
10/28/2026
|
4.00
|
101
|
209,258
|
73
|
495,120
|
-285,862
|
91,400
|
359,040
|
|
|
10/27/2026
|
4.10
|
100
|
202,718
|
103
|
757,402
|
-554,684
|
48,100
|
192,830
|
|
|
10/26/2026
|
4.20
|
110
|
1,411,417
|
145
|
2,085,100
|
-673,683
|
54,700
|
5,224,020
|
|
|
10/23/2026
|
4.20
|
111
|
256,951
|
162
|
762,000
|
-505,049
|
90,400
|
381,650
|
|
|
10/22/2026
|
4.30
|
369
|
703,175
|
186
|
980,300
|
-277,125
|
192,700
|
813,010
|
|
|
10/21/2026
|
4.30
|
213
|
2,461,857
|
243
|
2,718,438
|
-256,581
|
298,300
|
8,280,870
|
|
|
10/20/2026
|
4.20
|
240
|
868,605
|
174
|
667,409
|
201,196
|
216,200
|
885,700
|
|
|
10/19/2026
|
4.00
|
99
|
371,023
|
74
|
374,162
|
-3,139
|
152,500
|
591,780
|
|
|
10/16/2026
|
3.90
|
87
|
272,818
|
80
|
354,056
|
-81,238
|
78,500
|
308,670
|
|
|
10/15/2026
|
3.90
|
116
|
312,320
|
79
|
299,098
|
13,222
|
99,600
|
386,570
|
|
|
10/14/2026
|
3.90
|
94
|
347,008
|
70
|
339,512
|
7,496
|
80,000
|
311,040
|
|
|
10/13/2026
|
3.90
|
64
|
189,661
|
59
|
269,123
|
-79,462
|
79,500
|
304,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|