Thursday, October 23, 2025 4:51:17 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Dona Transportation Construction Joint _Stock Company (DGT : UPCOM)
Industrials : Heavy Construction
4.90 +0.30/+6.52%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 4.90 213 1,688,539 243 2,724,250 -1,035,711 1,358,800 6,839,320
10/21/2025 4.70 216 576,978 153 722,822 -145,844 261,100 1,193,250
10/20/2025 4.50 154 354,313 176 1,034,300 -679,987 253,400 1,187,870
10/17/2025 4.70 158 403,877 146 787,510 -383,633 194,500 933,360
10/16/2025 4.90 151 317,977 170 706,967 -388,990 109,000 533,950
10/15/2025 5.00 152 731,965 177 1,380,400 -648,435 207,900 1,022,420
10/14/2025 5.00 156 579,836 161 1,191,100 -611,264 104,800 519,110
10/13/2025 4.90 187 813,396 155 927,051 -113,655 167,800 824,330
10/10/2025 5.00 236 842,983 252 1,311,702 -468,719 426,700 2,133,730
10/9/2025 5.10 172 2,790,296 215 2,221,700 568,596 101,900 4,726,720
10/8/2025 5.10 247 3,216,130 383 3,229,800 -13,670 721,900 3,728,170
10/7/2025 5.30 373 4,214,336 464 3,437,864 776,472 1,342,200 7,126,510
10/6/2025 5.10 75 510,549 130 796,900 -286,351 72,500 364,710
10/3/2025 5.10 62 476,763 145 1,469,200 -992,437 253,500 1,267,530
10/2/2025 5.10 78 455,656 129 1,052,200 -596,544 53,700 268,530
10/1/2025 5.10 87 548,486 136 966,110 -417,624 7,900 40,090
9/30/2025 5.00 93 446,987 177 1,881,600 -1,434,613 126,300 632,100
9/29/2025 5.00 113 831,782 248 1,835,002 -1,003,220 317,800 1,621,000
9/26/2025 5.10 133 939,963 263 1,740,105 -800,142 495,600 2,527,460
9/25/2025 5.00 154 518,412 152 799,828 -281,416 86,000 429,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.