|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.50
|
104
|
203,494
|
108
|
393,906
|
-190,412
|
86,200
|
374,790
|
|
|
2/12/2026
|
4.40
|
134
|
346,203
|
122
|
769,105
|
-422,902
|
143,500
|
635,480
|
|
|
2/11/2026
|
4.60
|
104
|
238,638
|
120
|
502,804
|
-264,166
|
77,200
|
346,050
|
|
|
2/10/2026
|
4.50
|
107
|
310,707
|
106
|
549,305
|
-238,598
|
90,300
|
398,210
|
|
|
2/9/2026
|
4.50
|
77
|
210,172
|
122
|
493,315
|
-283,143
|
50,800
|
228,660
|
|
|
2/6/2026
|
4.50
|
128
|
352,213
|
134
|
573,403
|
-221,190
|
168,600
|
752,420
|
|
|
2/5/2026
|
4.40
|
127
|
340,402
|
102
|
529,630
|
-189,228
|
86,800
|
389,250
|
|
|
2/4/2026
|
4.50
|
194
|
534,494
|
113
|
688,063
|
-153,569
|
186,500
|
827,310
|
|
|
2/3/2026
|
4.50
|
126
|
286,565
|
94
|
485,703
|
-199,138
|
58,400
|
262,560
|
|
|
2/2/2026
|
4.50
|
128
|
367,287
|
104
|
469,838
|
-102,551
|
66,600
|
300,070
|
|
|
1/30/2026
|
4.50
|
119
|
286,099
|
109
|
680,403
|
-394,304
|
32,900
|
150,320
|
|
|
1/29/2026
|
4.60
|
146
|
334,918
|
106
|
379,903
|
-44,985
|
41,300
|
186,350
|
|
|
1/28/2026
|
4.50
|
158
|
348,928
|
132
|
566,003
|
-217,075
|
97,200
|
440,400
|
|
|
1/27/2026
|
4.50
|
153
|
322,191
|
93
|
467,103
|
-144,912
|
178,800
|
806,870
|
|
|
1/26/2026
|
4.60
|
151
|
390,975
|
147
|
835,317
|
-444,342
|
158,400
|
730,680
|
|
|
1/23/2026
|
4.80
|
132
|
336,456
|
159
|
702,311
|
-365,855
|
71,900
|
337,610
|
|
|
1/22/2026
|
4.80
|
167
|
397,330
|
156
|
888,343
|
-491,013
|
170,700
|
802,360
|
|
|
1/21/2026
|
4.70
|
131
|
318,099
|
138
|
577,546
|
-259,447
|
43,600
|
205,110
|
|
|
1/20/2026
|
4.80
|
129
|
503,221
|
166
|
764,662
|
-261,441
|
66,900
|
321,520
|
|
|
1/19/2026
|
4.90
|
143
|
353,590
|
171
|
749,272
|
-395,682
|
32,700
|
158,500
|
|
|
Page 1 of 2 Next>
|
|
|