|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
5.60
|
709
|
6,362,733
|
593
|
3,757,575
|
2,605,158
|
2,794,000
|
15,699,780
|
|
|
8/22/2025
|
5.30
|
239
|
2,666,464
|
335
|
3,835,702
|
-1,169,238
|
1,113,200
|
5,712,480
|
|
|
8/21/2025
|
5.10
|
283
|
1,715,967
|
245
|
1,766,865
|
-50,898
|
609,200
|
3,108,120
|
|
|
8/20/2025
|
5.20
|
321
|
1,017,970
|
257
|
2,150,630
|
-1,132,660
|
436,700
|
2,244,390
|
|
|
8/19/2025
|
5.30
|
331
|
2,106,605
|
282
|
3,178,504
|
-1,071,899
|
403,600
|
2,118,790
|
|
|
8/18/2025
|
5.20
|
327
|
1,377,899
|
194
|
1,946,803
|
-568,904
|
359,100
|
1,856,090
|
|
|
8/15/2025
|
5.30
|
419
|
1,323,450
|
245
|
1,640,125
|
-316,675
|
541,400
|
2,829,150
|
|
|
8/14/2025
|
5.30
|
275
|
1,241,779
|
311
|
2,613,303
|
-1,371,524
|
404,200
|
2,184,460
|
|
|
8/13/2025
|
5.40
|
383
|
1,824,232
|
362
|
2,081,334
|
-257,102
|
710,300
|
3,818,810
|
|
|
8/12/2025
|
5.40
|
300
|
1,527,622
|
276
|
2,105,820
|
-578,198
|
344,500
|
1,828,630
|
|
|
8/11/2025
|
5.40
|
312
|
1,532,786
|
257
|
1,468,455
|
64,331
|
422,500
|
2,231,000
|
|
|
8/8/2025
|
5.30
|
300
|
1,971,427
|
265
|
2,061,363
|
-89,936
|
405,100
|
2,113,590
|
|
|
8/7/2025
|
5.30
|
245
|
1,644,414
|
252
|
1,742,474
|
-98,060
|
278,900
|
1,472,400
|
|
|
8/6/2025
|
5.30
|
232
|
1,159,868
|
217
|
1,581,211
|
-421,343
|
201,200
|
1,048,280
|
|
|
8/5/2025
|
5.30
|
320
|
1,742,418
|
327
|
2,199,768
|
-457,350
|
576,100
|
3,058,550
|
|
|
8/4/2025
|
5.30
|
196
|
1,098,919
|
193
|
1,688,319
|
-589,400
|
160,300
|
834,020
|
|
|
8/1/2025
|
5.20
|
233
|
783,453
|
274
|
2,233,722
|
-1,450,269
|
245,600
|
1,274,060
|
|
|
7/31/2025
|
5.20
|
273
|
1,284,518
|
224
|
2,496,700
|
-1,212,182
|
316,100
|
1,642,060
|
|
|
7/30/2025
|
5.10
|
329
|
1,116,181
|
203
|
1,458,100
|
-341,919
|
430,000
|
2,208,670
|
|
|
7/29/2025
|
5.20
|
320
|
1,504,247
|
387
|
3,361,201
|
-1,856,954
|
766,000
|
4,025,790
|
|
|
Page 1 of 2 Next>
|
|
|