|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
3.90
|
0
|
91,300
|
0
|
202,800
|
-111,500
|
24,400
|
92,750
|
|
|
6/25/2026
|
3.80
|
51
|
121,357
|
68
|
311,921
|
-190,564
|
66,900
|
256,400
|
|
|
6/24/2026
|
3.80
|
62
|
179,565
|
78
|
319,731
|
-140,166
|
60,900
|
231,980
|
|
|
6/23/2026
|
3.90
|
0
|
168,300
|
0
|
228,900
|
-60,600
|
35,400
|
137,980
|
|
|
6/22/2026
|
3.80
|
73
|
251,304
|
78
|
351,001
|
-99,697
|
40,800
|
157,410
|
|
|
6/19/2026
|
3.80
|
60
|
201,930
|
75
|
395,143
|
-193,213
|
42,200
|
163,900
|
|
|
6/18/2026
|
3.90
|
67
|
188,006
|
90
|
571,902
|
-383,896
|
41,100
|
160,150
|
|
|
6/17/2026
|
3.90
|
70
|
145,624
|
106
|
489,195
|
-343,571
|
16,300
|
63,710
|
|
|
6/16/2026
|
4.00
|
97
|
226,344
|
96
|
481,931
|
-255,587
|
43,000
|
167,770
|
|
|
6/15/2026
|
3.90
|
84
|
271,903
|
97
|
594,716
|
-322,813
|
95,200
|
371,050
|
|
|
6/12/2026
|
3.90
|
66
|
193,504
|
90
|
583,316
|
-389,812
|
56,800
|
222,420
|
|
|
6/11/2026
|
4.00
|
72
|
214,559
|
104
|
505,369
|
-290,810
|
117,200
|
457,410
|
|
|
6/10/2026
|
4.00
|
69
|
193,286
|
102
|
634,329
|
-441,043
|
10,000
|
39,580
|
|
|
6/9/2026
|
4.00
|
54
|
158,986
|
104
|
514,246
|
-355,260
|
24,900
|
99,310
|
|
|
6/8/2026
|
4.00
|
63
|
195,189
|
90
|
427,694
|
-232,505
|
9,000
|
35,960
|
|
|
6/5/2026
|
3.90
|
64
|
213,500
|
110
|
766,103
|
-552,603
|
141,900
|
553,540
|
|
|
6/4/2026
|
4.00
|
67
|
189,908
|
123
|
656,116
|
-466,208
|
20,400
|
81,330
|
|
|
6/3/2026
|
4.00
|
75
|
195,921
|
123
|
646,316
|
-450,395
|
28,400
|
113,550
|
|
|
6/2/2026
|
4.10
|
114
|
266,023
|
143
|
646,369
|
-380,346
|
75,700
|
302,300
|
|
|
6/1/2026
|
3.90
|
98
|
211,320
|
132
|
463,338
|
-252,018
|
47,200
|
187,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|