Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 12:43:33 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Dona Transportation Construction Joint _Stock Company (DGT : UPCOM)
Industrials : Heavy Construction
4.30 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 4.30 136 349,021 81 474,374 -125,353 53,400 226,430
11/27/2025 4.30 136 350,149 95 462,300 -112,151 58,000 249,790
11/26/2025 4.40 229 682,474 72 547,400 135,074 119,200 513,280
11/25/2025 4.20 135 551,324 125 715,300 -163,976 310,400 1,265,800
11/24/2025 4.50 80 163,560 114 880,904 -717,344 24,600 110,700
11/21/2025 4.60 108 224,259 130 453,800 -229,541 59,500 267,260
11/20/2025 4.60 104 219,708 124 451,000 -231,292 69,900 314,950
11/19/2025 4.60 121 318,600 106 490,700 -172,100 92,200 415,520
11/18/2025 4.60 107 244,905 106 393,506 -148,601 25,600 117,490
11/17/2025 4.60 125 265,048 113 509,212 -244,164 92,900 419,590
11/14/2025 4.50 129 215,158 131 473,000 -257,842 111,900 505,270
11/13/2025 4.60 86 171,305 132 730,001 -558,696 41,100 189,300
11/12/2025 4.70 132 391,042 117 619,123 -228,081 41,000 188,480
11/11/2025 4.60 186 287,403 115 1,090,620 -803,217 147,400 668,060
11/10/2025 4.60 116 158,033 127 848,000 -689,967 68,600 313,460
11/7/2025 4.60 102 216,606 146 620,823 -404,217 46,000 214,020
11/6/2025 4.70 122 279,002 124 479,623 -200,621 64,600 301,120
11/5/2025 4.60 106 558,856 148 905,123 -346,267 30,600 142,900
11/4/2025 4.70 133 317,441 147 587,524 -270,083 91,900 427,380
11/3/2025 4.70 84 215,693 167 824,311 -608,618 26,000 122,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.