|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
4.50
|
0
|
50,500
|
0
|
50,500
|
0
|
50,500
|
223,980
|
|
|
4/29/2025
|
4.50
|
204
|
492,603
|
144
|
807,099
|
-314,496
|
339,200
|
1,525,860
|
|
|
4/28/2025
|
4.50
|
113
|
249,500
|
148
|
631,223
|
-381,723
|
91,500
|
411,530
|
|
|
4/25/2025
|
4.60
|
115
|
450,154
|
174
|
931,913
|
-481,759
|
221,100
|
995,590
|
|
|
4/24/2025
|
4.50
|
98
|
315,555
|
156
|
686,623
|
-371,068
|
78,300
|
351,360
|
|
|
4/23/2025
|
4.50
|
152
|
369,101
|
105
|
558,560
|
-189,459
|
123,100
|
543,500
|
|
|
4/22/2025
|
4.40
|
173
|
533,692
|
122
|
635,022
|
-101,330
|
237,800
|
1,039,120
|
|
|
4/21/2025
|
4.50
|
126
|
289,878
|
139
|
622,610
|
-332,732
|
105,600
|
479,720
|
|
|
4/18/2025
|
4.60
|
130
|
323,195
|
162
|
551,447
|
-228,252
|
143,300
|
661,380
|
|
|
4/17/2025
|
4.50
|
281
|
736,755
|
137
|
845,310
|
-108,555
|
405,700
|
1,800,300
|
|
|
4/16/2025
|
4.70
|
121
|
227,025
|
136
|
655,595
|
-428,570
|
90,800
|
424,180
|
|
|
4/15/2025
|
4.70
|
138
|
251,656
|
148
|
783,150
|
-531,494
|
106,600
|
499,220
|
|
|
4/14/2025
|
4.80
|
195
|
246,716
|
171
|
979,230
|
-732,514
|
92,600
|
443,890
|
|
|
4/11/2025
|
4.90
|
196
|
441,953
|
262
|
1,608,505
|
-1,166,552
|
302,800
|
1,477,480
|
|
|
4/10/2025
|
5.00
|
174
|
755,637
|
72
|
438,300
|
317,337
|
438,300
|
2,170,890
|
|
|
4/9/2025
|
4.20
|
197
|
1,672,646
|
154
|
1,843,000
|
-170,354
|
1,405,700
|
6,140,280
|
|
|
4/8/2025
|
3.80
|
263
|
823,442
|
159
|
1,219,602
|
-396,160
|
811,500
|
3,245,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|