|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
5.10
|
0
|
416,500
|
0
|
782,400
|
-365,900
|
26,500
|
135,150
|
|
|
9/16/2025
|
5.10
|
213
|
775,759
|
229
|
1,029,245
|
-253,486
|
256,000
|
1,306,000
|
|
|
9/15/2025
|
5.20
|
229
|
827,033
|
247
|
1,405,947
|
-578,914
|
258,100
|
1,323,920
|
|
|
9/12/2025
|
5.20
|
189
|
992,648
|
242
|
940,800
|
51,848
|
234,400
|
1,212,120
|
|
|
9/11/2025
|
5.10
|
277
|
814,017
|
177
|
904,406
|
-90,389
|
332,300
|
1,664,860
|
|
|
9/10/2025
|
5.10
|
203
|
666,678
|
175
|
1,109,948
|
-443,270
|
135,100
|
689,270
|
|
|
9/9/2025
|
5.20
|
208
|
639,238
|
164
|
1,238,642
|
-599,404
|
240,700
|
1,216,170
|
|
|
9/8/2025
|
5.10
|
314
|
778,220
|
203
|
1,194,162
|
-415,942
|
314,200
|
1,601,630
|
|
|
9/5/2025
|
5.20
|
360
|
1,175,898
|
257
|
1,301,194
|
-125,296
|
342,500
|
1,901,850
|
|
|
9/4/2025
|
5.30
|
360
|
1,661,364
|
194
|
1,094,538
|
566,826
|
252,100
|
1,303,100
|
|
|
9/3/2025
|
5.20
|
296
|
1,265,001
|
206
|
1,117,127
|
147,874
|
282,700
|
1,468,500
|
|
|
8/29/2025
|
5.20
|
409
|
1,376,716
|
203
|
1,194,682
|
182,034
|
259,800
|
1,338,190
|
|
|
8/28/2025
|
5.20
|
376
|
1,103,597
|
253
|
1,428,612
|
-325,015
|
303,700
|
1,585,010
|
|
|
8/27/2025
|
5.30
|
390
|
1,265,535
|
301
|
1,750,574
|
-485,039
|
475,200
|
2,532,570
|
|
|
8/26/2025
|
5.50
|
334
|
1,988,051
|
400
|
2,358,533
|
-370,482
|
457,500
|
2,505,840
|
|
|
8/25/2025
|
5.60
|
709
|
6,362,733
|
593
|
3,757,575
|
2,605,158
|
2,794,000
|
15,699,780
|
|
|
8/22/2025
|
5.30
|
239
|
2,666,464
|
335
|
3,835,702
|
-1,169,238
|
1,113,200
|
5,712,480
|
|
|
8/21/2025
|
5.10
|
283
|
1,715,967
|
245
|
1,766,865
|
-50,898
|
609,200
|
3,108,120
|
|
|
8/20/2025
|
5.20
|
321
|
1,017,970
|
257
|
2,150,630
|
-1,132,660
|
436,700
|
2,244,390
|
|
|
8/19/2025
|
5.30
|
331
|
2,106,605
|
282
|
3,178,504
|
-1,071,899
|
403,600
|
2,118,790
|
|
|
Page 1 of 2 Next>
|
|
|