Thursday, September 18, 2025 4:27:30 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Dona Transportation Construction Joint _Stock Company (DGT : UPCOM)
Industrials : Heavy Construction
5.10 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 5.10 186 636,269 191 1,075,550 -439,281 140,200 706,590
9/16/2025 5.10 213 775,759 229 1,029,245 -253,486 256,000 1,306,000
9/15/2025 5.20 229 827,033 247 1,405,947 -578,914 258,100 1,323,920
9/12/2025 5.20 189 992,648 242 940,800 51,848 234,400 1,212,120
9/11/2025 5.10 277 814,017 177 904,406 -90,389 332,300 1,664,860
9/10/2025 5.10 203 666,678 175 1,109,948 -443,270 135,100 689,270
9/9/2025 5.20 208 639,238 164 1,238,642 -599,404 240,700 1,216,170
9/8/2025 5.10 314 778,220 203 1,194,162 -415,942 314,200 1,601,630
9/5/2025 5.20 360 1,175,898 257 1,301,194 -125,296 342,500 1,901,850
9/4/2025 5.30 360 1,661,364 194 1,094,538 566,826 252,100 1,303,100
9/3/2025 5.20 296 1,265,001 206 1,117,127 147,874 282,700 1,468,500
8/29/2025 5.20 409 1,376,716 203 1,194,682 182,034 259,800 1,338,190
8/28/2025 5.20 376 1,103,597 253 1,428,612 -325,015 303,700 1,585,010
8/27/2025 5.30 390 1,265,535 301 1,750,574 -485,039 475,200 2,532,570
8/26/2025 5.50 334 1,988,051 400 2,358,533 -370,482 457,500 2,505,840
8/25/2025 5.60 709 6,362,733 593 3,757,575 2,605,158 2,794,000 15,699,780
8/22/2025 5.30 239 2,666,464 335 3,835,702 -1,169,238 1,113,200 5,712,480
8/21/2025 5.10 283 1,715,967 245 1,766,865 -50,898 609,200 3,108,120
8/20/2025 5.20 321 1,017,970 257 2,150,630 -1,132,660 436,700 2,244,390
8/19/2025 5.30 331 2,106,605 282 3,178,504 -1,071,899 403,600 2,118,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.