|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
4.60
|
110
|
379,810
|
113
|
631,531
|
-251,721
|
96,200
|
432,720
|
|
|
5/22/2025
|
4.50
|
172
|
371,311
|
159
|
712,000
|
-340,689
|
185,700
|
835,660
|
|
|
5/21/2025
|
4.70
|
111
|
291,967
|
129
|
634,570
|
-342,603
|
70,100
|
320,640
|
|
|
5/20/2025
|
4.60
|
130
|
398,001
|
127
|
672,015
|
-274,014
|
148,700
|
683,140
|
|
|
5/19/2025
|
4.60
|
118
|
464,807
|
179
|
1,020,458
|
-555,651
|
128,500
|
603,760
|
|
|
5/16/2025
|
4.70
|
167
|
823,117
|
245
|
989,111
|
-165,994
|
343,200
|
1,611,900
|
|
|
5/15/2025
|
4.70
|
191
|
828,654
|
242
|
1,033,121
|
-204,467
|
233,000
|
1,071,400
|
|
|
5/14/2025
|
4.60
|
175
|
939,803
|
177
|
999,404
|
-59,601
|
170,100
|
766,260
|
|
|
5/13/2025
|
4.50
|
203
|
686,762
|
185
|
965,504
|
-278,742
|
220,200
|
990,070
|
|
|
5/12/2025
|
4.50
|
182
|
684,747
|
176
|
760,596
|
-75,849
|
275,400
|
1,231,340
|
|
|
5/9/2025
|
4.50
|
131
|
427,861
|
147
|
659,125
|
-231,264
|
100,300
|
441,610
|
|
|
5/8/2025
|
4.40
|
177
|
460,651
|
105
|
508,198
|
-47,547
|
169,600
|
739,590
|
|
|
5/7/2025
|
4.40
|
152
|
331,925
|
109
|
680,624
|
-348,699
|
90,000
|
394,620
|
|
|
5/6/2025
|
4.40
|
177
|
480,379
|
128
|
632,502
|
-152,123
|
202,900
|
896,660
|
|
|
5/5/2025
|
4.50
|
106
|
226,515
|
125
|
511,803
|
-285,288
|
68,800
|
304,860
|
|
|
4/29/2025
|
4.50
|
204
|
492,603
|
144
|
807,099
|
-314,496
|
339,200
|
1,525,860
|
|
|
4/28/2025
|
4.50
|
113
|
249,500
|
148
|
631,223
|
-381,723
|
91,500
|
411,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|