|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
5.00
|
0
|
344,100
|
0
|
727,100
|
-383,000
|
68,500
|
340,120
|
|
|
12/30/2025
|
4.90
|
0
|
329,000
|
0
|
726,600
|
-397,600
|
125,500
|
611,710
|
|
|
12/29/2025
|
4.90
|
0
|
425,500
|
0
|
498,400
|
-72,900
|
205,900
|
984,000
|
|
|
12/26/2025
|
4.60
|
0
|
382,300
|
0
|
317,800
|
64,500
|
84,000
|
388,120
|
|
|
12/25/2025
|
4.60
|
0
|
469,500
|
0
|
1,273,400
|
-803,900
|
293,800
|
1,390,950
|
|
|
12/24/2025
|
5.00
|
0
|
568,200
|
0
|
1,795,000
|
-1,226,800
|
386,500
|
1,994,640
|
|
|
12/23/2025
|
5.10
|
0
|
5,204,500
|
0
|
1,474,000
|
3,730,500
|
1,462,000
|
7,423,130
|
|
|
12/22/2025
|
4.50
|
0
|
150,300
|
0
|
330,600
|
-180,300
|
16,100
|
73,080
|
|
|
12/19/2025
|
4.40
|
0
|
161,500
|
0
|
355,100
|
-193,600
|
61,100
|
274,310
|
|
|
12/18/2025
|
4.60
|
0
|
115,900
|
0
|
375,000
|
-259,100
|
23,200
|
104,500
|
|
|
12/17/2025
|
4.60
|
0
|
130,800
|
0
|
442,800
|
-312,000
|
36,700
|
169,800
|
|
|
12/16/2025
|
4.70
|
0
|
203,400
|
0
|
333,600
|
-130,200
|
95,700
|
435,460
|
|
|
12/15/2025
|
4.60
|
0
|
159,200
|
0
|
188,600
|
-29,400
|
27,700
|
124,630
|
|
|
12/12/2025
|
4.50
|
130
|
201,859
|
119
|
352,204
|
-150,345
|
69,900
|
314,290
|
|
|
12/11/2025
|
4.50
|
148
|
427,897
|
135
|
530,900
|
-103,003
|
167,800
|
764,400
|
|
|
12/10/2025
|
4.60
|
153
|
421,537
|
152
|
588,733
|
-167,196
|
130,900
|
604,510
|
|
|
12/9/2025
|
4.60
|
183
|
1,104,799
|
180
|
1,083,502
|
21,297
|
223,200
|
1,030,140
|
|
|
12/8/2025
|
4.80
|
159
|
1,007,003
|
283
|
1,976,200
|
-969,197
|
104,500
|
498,750
|
|
|
12/5/2025
|
4.90
|
290
|
2,116,288
|
504
|
3,223,425
|
-1,107,137
|
831,200
|
4,145,360
|
|
|
Page 1 of 1
|
|
|