|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
3.70
|
67
|
271,851
|
87
|
598,377
|
-326,526
|
106,700
|
401,560
|
|
|
7/9/2026
|
3.90
|
50
|
292,217
|
70
|
354,027
|
-61,810
|
26,700
|
101,070
|
|
|
7/8/2026
|
3.90
|
76
|
417,668
|
85
|
495,643
|
-77,975
|
97,600
|
371,000
|
|
|
7/7/2026
|
3.90
|
73
|
296,155
|
72
|
397,353
|
-101,198
|
59,600
|
225,040
|
|
|
7/6/2026
|
3.80
|
76
|
240,402
|
88
|
460,727
|
-220,325
|
121,300
|
461,080
|
|
|
7/3/2026
|
3.80
|
55
|
119,964
|
69
|
295,371
|
-175,407
|
10,200
|
38,930
|
|
|
7/2/2026
|
3.90
|
67
|
210,923
|
67
|
322,645
|
-111,722
|
34,600
|
131,510
|
|
|
7/1/2026
|
3.80
|
64
|
159,426
|
83
|
463,682
|
-304,256
|
50,100
|
190,510
|
|
|
6/30/2026
|
3.90
|
50
|
109,112
|
86
|
214,044
|
-104,932
|
19,500
|
74,140
|
|
|
6/29/2026
|
3.90
|
62
|
168,843
|
64
|
165,883
|
2,960
|
9,300
|
36,030
|
|
|
6/26/2026
|
3.90
|
0
|
91,300
|
0
|
202,800
|
-111,500
|
24,400
|
92,750
|
|
|
6/25/2026
|
3.80
|
51
|
121,357
|
68
|
311,921
|
-190,564
|
66,900
|
256,400
|
|
|
6/24/2026
|
3.80
|
62
|
179,565
|
78
|
319,731
|
-140,166
|
60,900
|
231,980
|
|
|
6/23/2026
|
3.90
|
0
|
168,300
|
0
|
228,900
|
-60,600
|
35,400
|
137,980
|
|
|
6/22/2026
|
3.80
|
73
|
251,304
|
78
|
351,001
|
-99,697
|
40,800
|
157,410
|
|
|
6/19/2026
|
3.80
|
60
|
201,930
|
75
|
395,143
|
-193,213
|
42,200
|
163,900
|
|
|
6/18/2026
|
3.90
|
67
|
188,006
|
90
|
571,902
|
-383,896
|
41,100
|
160,150
|
|
|
6/17/2026
|
3.90
|
70
|
145,624
|
106
|
489,195
|
-343,571
|
16,300
|
63,710
|
|
|
6/16/2026
|
4.00
|
97
|
226,344
|
96
|
481,931
|
-255,587
|
43,000
|
167,770
|
|
|
6/15/2026
|
3.90
|
84
|
271,903
|
97
|
594,716
|
-322,813
|
95,200
|
371,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|