|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
4.10
|
145
|
229,934
|
116
|
441,926
|
-211,992
|
80,100
|
320,550
|
|
|
5/11/2026
|
4.10
|
126
|
264,069
|
96
|
334,832
|
-70,763
|
28,600
|
115,940
|
|
|
5/8/2026
|
4.20
|
519
|
2,480,906
|
273
|
2,225,344
|
255,562
|
1,000,400
|
4,168,750
|
|
|
5/7/2026
|
4.40
|
261
|
1,267,638
|
267
|
1,598,982
|
-331,344
|
475,800
|
2,138,940
|
|
|
5/6/2026
|
4.50
|
229
|
1,949,668
|
247
|
1,678,101
|
271,567
|
1,030,400
|
4,513,570
|
|
|
5/5/2026
|
4.00
|
80
|
501,485
|
87
|
271,575
|
229,910
|
34,800
|
140,660
|
|
|
5/4/2026
|
4.10
|
88
|
428,015
|
113
|
335,606
|
92,409
|
47,100
|
194,900
|
|
|
4/29/2026
|
4.00
|
95
|
279,965
|
103
|
373,204
|
-93,239
|
49,900
|
206,470
|
|
|
4/28/2026
|
4.10
|
136
|
290,372
|
105
|
487,404
|
-197,032
|
116,100
|
470,880
|
|
|
4/24/2026
|
4.30
|
91
|
144,311
|
129
|
717,004
|
-572,693
|
58,500
|
247,870
|
|
|
4/23/2026
|
4.30
|
89
|
194,508
|
126
|
514,954
|
-320,446
|
85,300
|
366,560
|
|
|
4/22/2026
|
4.40
|
124
|
448,182
|
163
|
544,354
|
-96,172
|
86,400
|
372,590
|
|
|
4/21/2026
|
4.40
|
137
|
406,119
|
172
|
682,705
|
-276,586
|
87,600
|
377,080
|
|
|
4/20/2026
|
4.40
|
151
|
624,014
|
215
|
766,605
|
-142,591
|
278,000
|
1,197,350
|
|
|
4/17/2026
|
4.30
|
111
|
399,617
|
174
|
822,155
|
-422,538
|
119,100
|
501,020
|
|
|
4/16/2026
|
4.20
|
135
|
820,188
|
162
|
721,476
|
98,712
|
126,900
|
532,900
|
|
|
4/15/2026
|
4.20
|
131
|
411,418
|
148
|
575,978
|
-164,560
|
150,300
|
619,920
|
|
|
4/14/2026
|
4.00
|
209
|
456,641
|
147
|
680,280
|
-223,639
|
217,700
|
868,770
|
|
|
4/13/2026
|
4.10
|
89
|
170,266
|
88
|
481,980
|
-311,714
|
15,500
|
63,520
|
|
|
Page 1 of 1
|
|
|