|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
188,100
|
1,144,380
|
|
|
5/16/2024
|
6.00
|
263
|
873,476
|
273
|
1,217,667
|
-344,191
|
367,700
|
2,247,240
|
|
|
5/15/2024
|
6.20
|
277
|
815,464
|
308
|
1,153,152
|
-337,688
|
429,500
|
2,680,160
|
|
|
5/14/2024
|
6.30
|
351
|
1,098,013
|
393
|
1,072,779
|
25,234
|
529,500
|
3,275,340
|
|
|
5/13/2024
|
6.30
|
288
|
1,035,082
|
406
|
1,293,300
|
-258,218
|
616,700
|
3,870,030
|
|
|
5/10/2024
|
6.30
|
437
|
1,045,638
|
319
|
1,235,865
|
-190,227
|
601,400
|
3,733,970
|
|
|
5/9/2024
|
6.40
|
571
|
1,183,971
|
404
|
1,802,522
|
-618,551
|
935,400
|
6,221,340
|
|
|
5/8/2024
|
6.50
|
784
|
1,844,465
|
278
|
1,230,419
|
614,046
|
1,230,300
|
7,953,070
|
|
|
5/7/2024
|
5.90
|
231
|
1,100,303
|
241
|
806,149
|
294,154
|
707,500
|
4,057,910
|
|
|
5/6/2024
|
5.50
|
180
|
884,779
|
152
|
846,781
|
37,998
|
427,400
|
2,258,730
|
|
|
5/3/2024
|
5.40
|
200
|
882,141
|
153
|
885,899
|
-3,758
|
465,700
|
2,451,510
|
|
|
5/2/2024
|
5.50
|
110
|
649,340
|
115
|
831,012
|
-181,672
|
371,800
|
1,985,570
|
|
|
4/26/2024
|
5.60
|
157
|
498,222
|
173
|
686,360
|
-188,138
|
114,100
|
634,990
|
|
|
4/25/2024
|
5.70
|
211
|
610,944
|
178
|
788,487
|
-177,543
|
194,600
|
1,087,570
|
|
|
4/24/2024
|
5.50
|
145
|
510,501
|
149
|
528,662
|
-18,161
|
62,200
|
334,670
|
|
|
4/23/2024
|
5.40
|
209
|
1,029,571
|
137
|
797,445
|
232,126
|
592,700
|
3,073,730
|
|
|
4/22/2024
|
5.40
|
208
|
1,024,420
|
141
|
908,542
|
115,878
|
609,900
|
3,169,090
|
|
|
4/19/2024
|
5.30
|
246
|
1,348,087
|
183
|
1,539,160
|
-191,073
|
1,132,400
|
6,088,820
|
|
|
4/17/2024
|
5.60
|
198
|
487,728
|
159
|
608,521
|
-120,793
|
281,400
|
1,589,840
|
|
|
Page 1 of 1
|
|
|