Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 14, 2025 11:02:35 PM - Markets open
VN-INDEX 1,241.44 +18.98/+1.55%
HNX-INDEX 215.00 +1.66/+0.78%
UPCOM-INDEX 91.76 -1.49/-1.60%
Dona Transportation Construction Joint _Stock Company (DGT : UPCOM)
Industrials : Heavy Construction
4.80 -0.10/-2.04%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/14/2025 4.80 195 246,716 171 979,230 -732,514 92,600 443,890
4/11/2025 4.90 196 441,953 262 1,608,505 -1,166,552 302,800 1,477,480
4/10/2025 5.00 174 755,637 72 438,300 317,337 438,300 2,170,890
4/9/2025 4.20 197 1,672,646 154 1,843,000 -170,354 1,405,700 6,140,280
4/8/2025 3.80 263 823,442 159 1,219,602 -396,160 811,500 3,245,730
4/4/2025 4.70 200 588,729 125 699,925 -111,196 433,600 1,924,700
4/3/2025 4.70 400 1,000,323 217 1,766,053 -765,730 956,500 4,626,970
4/2/2025 5.50 104 286,210 151 725,410 -439,200 61,800 334,460
4/1/2025 5.50 114 217,300 127 595,872 -378,572 73,900 399,030
3/31/2025 5.40 187 368,433 115 869,564 -501,131 193,500 1,030,370
3/28/2025 5.40 141 308,787 134 527,600 -218,813 122,300 659,370
3/27/2025 5.40 112 287,351 138 722,669 -435,318 76,900 411,890
3/26/2025 5.40 135 278,919 137 732,819 -453,900 79,300 428,580
3/25/2025 5.50 143 312,268 138 765,246 -452,978 179,200 963,330
3/24/2025 5.50 113 222,610 143 674,119 -451,509 65,400 353,690
3/21/2025 5.50 135 265,734 142 913,587 -647,853 160,900 872,100
3/20/2025 5.50 132 305,600 159 897,597 -591,997 141,600 778,830
3/19/2025 5.60 127 371,745 176 980,814 -609,069 90,700 503,350
3/18/2025 5.60 102 315,108 201 990,359 -675,251 105,800 592,560
3/17/2025 5.70 195 723,748 196 1,010,119 -286,371 266,200 1,477,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.