|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
4.00
|
99
|
371,023
|
74
|
374,162
|
-3,139
|
152,500
|
591,780
|
|
|
10/16/2026
|
3.90
|
87
|
272,818
|
80
|
354,056
|
-81,238
|
78,500
|
308,670
|
|
|
10/15/2026
|
3.90
|
116
|
312,320
|
79
|
299,098
|
13,222
|
99,600
|
386,570
|
|
|
10/14/2026
|
3.90
|
94
|
347,008
|
70
|
339,512
|
7,496
|
80,000
|
311,040
|
|
|
10/13/2026
|
3.90
|
64
|
189,661
|
59
|
269,123
|
-79,462
|
79,500
|
304,500
|
|
|
10/12/2026
|
4.00
|
94
|
268,991
|
81
|
332,372
|
-63,381
|
82,900
|
326,350
|
|
|
10/9/2026
|
3.90
|
77
|
297,750
|
85
|
334,814
|
-37,064
|
100,500
|
399,190
|
|
|
10/8/2026
|
4.00
|
64
|
216,806
|
90
|
358,206
|
-141,400
|
41,400
|
164,410
|
|
|
10/7/2026
|
3.90
|
80
|
2,283,096
|
67
|
2,204,814
|
78,282
|
52,600
|
8,205,360
|
|
|
10/6/2026
|
3.90
|
71
|
5,220,183
|
58
|
5,252,539
|
-32,356
|
80,500
|
20,267,600
|
|
|
10/5/2026
|
3.90
|
78
|
237,400
|
73
|
5,338,301
|
-5,100,901
|
53,500
|
208,310
|
|
|
10/2/2026
|
4.00
|
69
|
155,418
|
98
|
546,720
|
-391,302
|
66,500
|
266,400
|
|
|
10/1/2026
|
4.10
|
99
|
194,847
|
180
|
633,108
|
-438,261
|
43,500
|
178,610
|
|
|
9/30/2026
|
4.20
|
65
|
119,760
|
178
|
644,332
|
-524,572
|
50,100
|
206,650
|
|
|
9/29/2026
|
4.10
|
56
|
253,640
|
556
|
549,691
|
-296,051
|
94,500
|
387,080
|
|
|
9/28/2026
|
4.10
|
97
|
188,684
|
170
|
580,514
|
-391,830
|
66,400
|
265,800
|
|
|
9/25/2026
|
4.10
|
69
|
263,489
|
471
|
382,571
|
-119,082
|
49,100
|
197,210
|
|
|
9/24/2026
|
4.00
|
104
|
281,701
|
288
|
637,278
|
-355,577
|
111,600
|
442,890
|
|
|
9/23/2026
|
4.00
|
91
|
255,631
|
349
|
958,481
|
-702,850
|
173,800
|
714,210
|
|
|
9/22/2026
|
4.20
|
114
|
342,056
|
214
|
1,087,385
|
-745,329
|
141,300
|
599,450
|
|
|
Page 1 of 2 Next>
|
|
|