|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
5.30
|
0
|
1,131,100
|
0
|
1,743,700
|
-612,600
|
576,100
|
3,058,550
|
|
|
8/4/2025
|
5.30
|
196
|
1,098,919
|
193
|
1,688,319
|
-589,400
|
160,300
|
834,020
|
|
|
8/1/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
245,600
|
1,274,060
|
|
|
7/31/2025
|
5.20
|
273
|
1,284,518
|
224
|
2,496,700
|
-1,212,182
|
316,100
|
1,642,060
|
|
|
7/30/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
430,000
|
2,208,670
|
|
|
7/29/2025
|
5.20
|
320
|
1,504,247
|
387
|
3,361,201
|
-1,856,954
|
766,000
|
4,025,790
|
|
|
7/28/2025
|
5.40
|
333
|
1,482,848
|
408
|
3,416,256
|
-1,933,408
|
513,900
|
2,746,990
|
|
|
7/25/2025
|
5.30
|
437
|
2,267,007
|
360
|
3,001,932
|
-734,925
|
473,000
|
2,478,290
|
|
|
7/24/2025
|
5.10
|
434
|
1,532,336
|
225
|
2,492,771
|
-960,435
|
572,200
|
2,928,020
|
|
|
7/23/2025
|
5.10
|
376
|
1,351,837
|
240
|
1,623,530
|
-271,693
|
390,000
|
2,014,390
|
|
|
7/22/2025
|
5.20
|
478
|
1,794,558
|
285
|
2,052,390
|
-257,832
|
599,300
|
3,127,340
|
|
|
7/21/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
737,300
|
4,044,690
|
|
|
7/18/2025
|
5.50
|
341
|
2,747,963
|
424
|
2,550,051
|
197,912
|
1,189,800
|
6,424,060
|
|
|
7/17/2025
|
5.40
|
358
|
1,467,742
|
356
|
2,061,530
|
-593,788
|
459,400
|
2,423,910
|
|
|
7/16/2025
|
5.20
|
280
|
719,849
|
200
|
1,162,026
|
-442,177
|
256,300
|
1,309,160
|
|
|
7/15/2025
|
5.10
|
286
|
915,397
|
207
|
1,579,839
|
-664,442
|
301,400
|
1,543,160
|
|
|
7/14/2025
|
5.20
|
252
|
753,190
|
243
|
1,350,141
|
-596,951
|
358,700
|
1,842,630
|
|
|
7/11/2025
|
5.20
|
300
|
1,304,057
|
374
|
1,772,658
|
-468,601
|
425,000
|
2,233,700
|
|
|
7/10/2025
|
5.20
|
232
|
900,123
|
207
|
1,167,242
|
-267,119
|
341,000
|
1,734,960
|
|
|
7/9/2025
|
5.20
|
202
|
721,653
|
266
|
1,090,605
|
-368,952
|
248,700
|
1,264,550
|
|
|
Page 1 of 2 Next>
|
|
|