|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
3.70
|
42
|
232,399
|
94
|
345,222
|
-112,823
|
21,300
|
79,830
|
|
|
9/8/2026
|
3.80
|
52
|
6,463,085
|
98
|
6,676,730
|
-213,645
|
28,700
|
25,069,150
|
|
|
9/7/2026
|
3.80
|
39
|
155,399
|
82
|
353,817
|
-198,418
|
8,800
|
33,390
|
|
|
9/4/2026
|
3.80
|
48
|
280,203
|
89
|
366,545
|
-86,342
|
79,600
|
302,540
|
|
|
9/3/2026
|
3.80
|
68
|
240,799
|
120
|
610,930
|
-370,131
|
72,000
|
273,710
|
|
|
8/28/2026
|
4.00
|
87
|
380,137
|
166
|
795,107
|
-414,970
|
65,500
|
255,460
|
|
|
8/27/2026
|
3.80
|
95
|
411,906
|
149
|
694,622
|
-282,716
|
238,500
|
920,590
|
|
|
8/26/2026
|
3.80
|
61
|
234,506
|
137
|
662,861
|
-428,355
|
41,000
|
155,620
|
|
|
8/25/2026
|
3.80
|
69
|
338,290
|
163
|
786,422
|
-448,132
|
129,700
|
492,620
|
|
|
8/24/2026
|
3.80
|
137
|
574,936
|
150
|
715,590
|
-140,654
|
246,000
|
921,200
|
|
|
8/21/2026
|
3.60
|
83
|
298,624
|
76
|
715,152
|
-416,528
|
66,700
|
231,330
|
|
|
8/20/2026
|
3.60
|
73
|
231,648
|
68
|
597,602
|
-365,954
|
32,200
|
112,530
|
|
|
8/19/2026
|
3.70
|
50
|
136,290
|
78
|
604,143
|
-467,853
|
24,000
|
86,810
|
|
|
8/18/2026
|
3.70
|
56
|
189,291
|
84
|
514,253
|
-324,962
|
47,600
|
175,790
|
|
|
8/17/2026
|
3.70
|
44
|
115,720
|
73
|
469,956
|
-354,236
|
4,000
|
14,620
|
|
|
8/14/2026
|
3.60
|
46
|
198,455
|
86
|
515,110
|
-316,655
|
15,700
|
55,830
|
|
|
8/13/2026
|
3.60
|
56
|
228,141
|
100
|
505,850
|
-277,709
|
34,000
|
125,370
|
|
|
8/12/2026
|
3.70
|
43
|
207,619
|
86
|
513,877
|
-306,258
|
30,300
|
112,110
|
|
|
8/11/2026
|
3.60
|
42
|
135,780
|
82
|
512,458
|
-376,678
|
18,300
|
65,760
|
|
|
8/10/2026
|
3.60
|
44
|
173,940
|
92
|
658,075
|
-484,135
|
51,000
|
183,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|