Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 8, 2025 7:31:23 AM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
Dona Transportation Construction Joint _Stock Company (DGT : UPCOM)
Industrials : Heavy Construction
4.60 -0.10/-2.13%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 4.60 102 216,606 146 620,823 -404,217 46,000 214,020
11/6/2025 4.70 122 279,002 124 479,623 -200,621 64,600 301,120
11/5/2025 4.60 106 558,856 148 905,123 -346,267 30,600 142,900
11/4/2025 4.70 133 317,441 147 587,524 -270,083 91,900 427,380
11/3/2025 4.70 84 215,693 167 824,311 -608,618 26,000 122,530
10/31/2025 4.80 147 453,824 214 1,217,186 -763,362 79,700 381,980
10/30/2025 4.80 127 292,165 170 1,120,233 -828,068 81,400 384,920
10/29/2025 4.80 140 256,194 155 608,192 -351,998 58,600 278,000
10/28/2025 4.70 0 158,000 0 595,600 -437,600 46,500 217,570
10/27/2025 4.70 93 153,326 148 424,347 -271,021 22,800 107,460
10/24/2025 4.70 132 277,852 220 1,106,165 -828,313 104,500 492,110
10/23/2025 4.80 172 288,570 238 1,257,684 -969,114 64,600 309,780
10/22/2025 4.90 213 1,688,539 243 2,724,250 -1,035,711 1,358,800 6,839,320
10/21/2025 4.70 216 576,978 153 722,822 -145,844 261,100 1,193,250
10/20/2025 4.50 154 354,313 176 1,034,300 -679,987 253,400 1,187,870
10/17/2025 4.70 158 403,877 146 787,510 -383,633 194,500 933,360
10/16/2025 4.90 151 317,977 170 706,967 -388,990 109,000 533,950
10/15/2025 5.00 152 731,965 177 1,380,400 -648,435 207,900 1,022,420
10/14/2025 5.00 156 579,836 161 1,191,100 -611,264 104,800 519,110
10/13/2025 4.90 187 813,396 155 927,051 -113,655 167,800 824,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.