|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
4.90
|
213
|
1,688,539
|
243
|
2,724,250
|
-1,035,711
|
1,358,800
|
6,839,320
|
|
|
10/21/2025
|
4.70
|
216
|
576,978
|
153
|
722,822
|
-145,844
|
261,100
|
1,193,250
|
|
|
10/20/2025
|
4.50
|
154
|
354,313
|
176
|
1,034,300
|
-679,987
|
253,400
|
1,187,870
|
|
|
10/17/2025
|
4.70
|
158
|
403,877
|
146
|
787,510
|
-383,633
|
194,500
|
933,360
|
|
|
10/16/2025
|
4.90
|
151
|
317,977
|
170
|
706,967
|
-388,990
|
109,000
|
533,950
|
|
|
10/15/2025
|
5.00
|
152
|
731,965
|
177
|
1,380,400
|
-648,435
|
207,900
|
1,022,420
|
|
|
10/14/2025
|
5.00
|
156
|
579,836
|
161
|
1,191,100
|
-611,264
|
104,800
|
519,110
|
|
|
10/13/2025
|
4.90
|
187
|
813,396
|
155
|
927,051
|
-113,655
|
167,800
|
824,330
|
|
|
10/10/2025
|
5.00
|
236
|
842,983
|
252
|
1,311,702
|
-468,719
|
426,700
|
2,133,730
|
|
|
10/9/2025
|
5.10
|
172
|
2,790,296
|
215
|
2,221,700
|
568,596
|
101,900
|
4,726,720
|
|
|
10/8/2025
|
5.10
|
247
|
3,216,130
|
383
|
3,229,800
|
-13,670
|
721,900
|
3,728,170
|
|
|
10/7/2025
|
5.30
|
373
|
4,214,336
|
464
|
3,437,864
|
776,472
|
1,342,200
|
7,126,510
|
|
|
10/6/2025
|
5.10
|
75
|
510,549
|
130
|
796,900
|
-286,351
|
72,500
|
364,710
|
|
|
10/3/2025
|
5.10
|
62
|
476,763
|
145
|
1,469,200
|
-992,437
|
253,500
|
1,267,530
|
|
|
10/2/2025
|
5.10
|
78
|
455,656
|
129
|
1,052,200
|
-596,544
|
53,700
|
268,530
|
|
|
10/1/2025
|
5.10
|
87
|
548,486
|
136
|
966,110
|
-417,624
|
7,900
|
40,090
|
|
|
9/30/2025
|
5.00
|
93
|
446,987
|
177
|
1,881,600
|
-1,434,613
|
126,300
|
632,100
|
|
|
9/29/2025
|
5.00
|
113
|
831,782
|
248
|
1,835,002
|
-1,003,220
|
317,800
|
1,621,000
|
|
|
9/26/2025
|
5.10
|
133
|
939,963
|
263
|
1,740,105
|
-800,142
|
495,600
|
2,527,460
|
|
|
9/25/2025
|
5.00
|
154
|
518,412
|
152
|
799,828
|
-281,416
|
86,000
|
429,990
|
|
|
Page 1 of 2 Next>
|
|
|