Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 10:14:05 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Dona Transportation Construction Joint _Stock Company (DGT : UPCOM)
Industrials : Heavy Construction
6.40 +0.20/+3.23%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 6.40 349 2,417,134 433 2,159,438 257,696 1,206,300 7,998,830
11/21/2024 6.30 191 2,533,006 251 1,244,006 1,289,000 771,300 4,775,050
11/20/2024 5.90 98 236,991 122 507,689 -270,698 64,300 374,410
11/19/2024 5.80 78 213,833 133 528,678 -314,845 48,700 282,040
11/18/2024 5.90 126 362,958 121 546,860 -183,902 85,600 494,150
11/15/2024 5.90 140 379,566 129 605,180 -225,614 130,500 756,960
11/14/2024 6.00 82 237,157 138 591,600 -354,443 105,600 635,080
11/13/2024 6.10 100 270,320 139 610,346 -340,026 138,000 829,440
11/12/2024 6.10 103 214,887 118 626,300 -411,413 65,100 393,580
11/11/2024 6.10 83 290,267 132 764,501 -474,234 131,000 790,190
11/8/2024 6.10 118 276,761 156 750,550 -473,789 148,700 897,710
11/7/2024 6.20 65 219,811 164 598,908 -379,097 30,400 186,070
11/6/2024 6.20 94 472,950 151 858,799 -385,849 39,700 2,099,190
11/5/2024 6.10 92 203,806 137 663,282 -459,476 15,300 93,160
11/4/2024 6.10 82 247,073 117 535,400 -288,327 88,100 533,050
11/1/2024 6.00 148 387,626 124 676,402 -288,776 226,500 1,364,540
10/31/2024 6.20 196 498,361 154 865,959 -367,598 296,200 1,811,700
10/30/2024 6.30 86 341,257 178 669,533 -328,276 119,000 743,790
10/29/2024 6.40 116 454,902 258 913,079 -458,177 159,300 1,004,270
10/28/2024 6.30 135 483,081 182 732,810 -249,729 222,200 1,376,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.