|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
5.20
|
300
|
1,304,057
|
374
|
1,772,658
|
-468,601
|
425,000
|
2,233,700
|
|
|
7/10/2025
|
5.20
|
232
|
900,123
|
207
|
1,167,242
|
-267,119
|
341,000
|
1,734,960
|
|
|
7/9/2025
|
5.20
|
202
|
721,653
|
266
|
1,090,605
|
-368,952
|
248,700
|
1,264,550
|
|
|
7/8/2025
|
5.10
|
201
|
730,806
|
167
|
579,618
|
151,188
|
198,100
|
990,720
|
|
|
7/7/2025
|
5.10
|
193
|
752,754
|
162
|
587,293
|
165,461
|
233,000
|
1,160,210
|
|
|
7/4/2025
|
5.00
|
155
|
563,102
|
132
|
777,767
|
-214,665
|
87,200
|
427,320
|
|
|
7/3/2025
|
5.00
|
219
|
675,619
|
151
|
875,298
|
-199,679
|
198,200
|
971,880
|
|
|
7/2/2025
|
5.00
|
206
|
651,683
|
142
|
1,012,454
|
-360,771
|
218,800
|
1,073,310
|
|
|
7/1/2025
|
4.90
|
170
|
517,268
|
134
|
755,367
|
-238,099
|
196,600
|
956,660
|
|
|
6/30/2025
|
5.00
|
160
|
413,360
|
125
|
517,159
|
-103,799
|
120,200
|
589,260
|
|
|
6/27/2025
|
5.00
|
230
|
684,481
|
121
|
1,241,641
|
-557,160
|
202,000
|
991,800
|
|
|
6/26/2025
|
5.00
|
147
|
398,292
|
113
|
649,608
|
-251,316
|
55,000
|
272,580
|
|
|
6/25/2025
|
5.00
|
144
|
761,570
|
160
|
871,552
|
-109,982
|
217,200
|
1,087,050
|
|
|
6/24/2025
|
5.10
|
202
|
598,216
|
157
|
971,604
|
-373,388
|
170,500
|
849,910
|
|
|
6/23/2025
|
5.10
|
226
|
701,735
|
139
|
895,290
|
-193,555
|
187,700
|
937,650
|
|
|
6/20/2025
|
5.00
|
228
|
918,637
|
128
|
673,149
|
245,488
|
188,700
|
939,860
|
|
|
6/19/2025
|
5.10
|
234
|
820,358
|
163
|
1,019,124
|
-198,766
|
187,400
|
937,810
|
|
|
6/18/2025
|
5.20
|
290
|
1,146,662
|
204
|
1,335,342
|
-188,680
|
265,100
|
2,625,530
|
|
|
6/17/2025
|
5.20
|
256
|
775,567
|
231
|
984,295
|
-208,728
|
210,000
|
1,082,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|