|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.00
|
169
|
328,181
|
127
|
743,583
|
-415,402
|
173,200
|
705,810
|
|
|
4/9/2026
|
4.30
|
45
|
64,996
|
108
|
512,776
|
-447,780
|
4,200
|
17,720
|
|
|
4/8/2026
|
4.30
|
109
|
193,856
|
106
|
396,477
|
-202,621
|
34,500
|
147,000
|
|
|
4/7/2026
|
4.30
|
81
|
130,825
|
97
|
440,177
|
-309,352
|
23,900
|
100,500
|
|
|
4/6/2026
|
4.10
|
96
|
170,319
|
136
|
642,625
|
-472,306
|
55,400
|
229,630
|
|
|
4/3/2026
|
4.30
|
97
|
183,071
|
178
|
711,717
|
-528,646
|
47,900
|
205,420
|
|
|
4/2/2026
|
4.30
|
113
|
452,629
|
182
|
486,155
|
-33,526
|
166,400
|
706,010
|
|
|
4/1/2026
|
4.10
|
94
|
139,996
|
83
|
253,197
|
-113,201
|
34,900
|
141,270
|
|
|
3/31/2026
|
4.00
|
103
|
152,587
|
79
|
246,497
|
-93,910
|
44,000
|
174,110
|
|
|
3/30/2026
|
4.00
|
86
|
186,349
|
79
|
221,806
|
-35,457
|
19,600
|
78,180
|
|
|
3/27/2026
|
4.10
|
98
|
201,274
|
80
|
282,204
|
-80,930
|
34,700
|
139,660
|
|
|
3/26/2026
|
4.10
|
73
|
71,643
|
69
|
238,755
|
-167,112
|
12,200
|
49,290
|
|
|
3/25/2026
|
4.10
|
85
|
152,187
|
82
|
444,755
|
-292,568
|
13,700
|
55,080
|
|
|
3/24/2026
|
4.00
|
61
|
149,217
|
72
|
354,700
|
-205,483
|
17,300
|
69,090
|
|
|
3/23/2026
|
4.00
|
93
|
107,806
|
66
|
254,808
|
-147,002
|
33,600
|
131,520
|
|
|
3/20/2026
|
4.00
|
84
|
185,674
|
70
|
321,205
|
-135,531
|
28,000
|
112,020
|
|
|
3/19/2026
|
4.00
|
111
|
209,930
|
90
|
545,505
|
-335,575
|
85,500
|
337,500
|
|
|
3/18/2026
|
4.10
|
98
|
254,151
|
95
|
571,609
|
-317,458
|
35,700
|
147,470
|
|
|
3/17/2026
|
4.20
|
90
|
226,755
|
73
|
355,171
|
-128,416
|
14,300
|
58,380
|
|
|
3/16/2026
|
4.10
|
103
|
182,920
|
79
|
387,706
|
-204,786
|
25,700
|
104,140
|
|
|
Page 1 of 2 Next>
|
|
|