|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.80
|
132
|
336,456
|
159
|
702,311
|
-365,855
|
71,900
|
337,610
|
|
|
1/22/2026
|
4.80
|
167
|
397,330
|
156
|
888,343
|
-491,013
|
170,700
|
802,360
|
|
|
1/21/2026
|
4.70
|
131
|
318,099
|
138
|
577,546
|
-259,447
|
43,600
|
205,110
|
|
|
1/20/2026
|
4.80
|
129
|
503,221
|
166
|
764,662
|
-261,441
|
66,900
|
321,520
|
|
|
1/19/2026
|
4.90
|
143
|
353,590
|
171
|
749,272
|
-395,682
|
32,700
|
158,500
|
|
|
1/16/2026
|
4.80
|
144
|
511,067
|
214
|
922,911
|
-411,844
|
127,000
|
610,040
|
|
|
1/15/2026
|
4.80
|
227
|
802,895
|
232
|
941,403
|
-138,508
|
203,400
|
988,020
|
|
|
1/14/2026
|
4.80
|
237
|
559,740
|
226
|
1,181,220
|
-621,480
|
190,400
|
905,610
|
|
|
1/13/2026
|
4.90
|
227
|
1,709,372
|
238
|
1,423,132
|
286,240
|
601,400
|
2,980,110
|
|
|
1/12/2026
|
4.80
|
246
|
640,563
|
167
|
831,121
|
-190,558
|
197,600
|
938,730
|
|
|
1/9/2026
|
4.80
|
289
|
1,730,831
|
212
|
2,471,098
|
-740,267
|
528,500
|
2,565,110
|
|
|
1/8/2026
|
5.00
|
242
|
1,692,403
|
290
|
2,358,322
|
-665,919
|
512,400
|
2,612,980
|
|
|
1/7/2026
|
5.10
|
252
|
1,775,061
|
272
|
2,436,982
|
-661,921
|
506,300
|
2,577,280
|
|
|
1/6/2026
|
5.00
|
361
|
2,265,444
|
311
|
3,189,756
|
-924,312
|
1,164,600
|
5,945,400
|
|
|
1/5/2026
|
4.90
|
92
|
403,812
|
172
|
754,508
|
-350,696
|
41,300
|
200,770
|
|
|
12/31/2025
|
5.00
|
122
|
398,216
|
211
|
798,112
|
-399,896
|
68,500
|
340,120
|
|
|
12/30/2025
|
4.90
|
146
|
361,419
|
227
|
737,415
|
-375,996
|
125,500
|
611,710
|
|
|
12/29/2025
|
4.90
|
136
|
520,915
|
121
|
536,585
|
-15,670
|
205,900
|
984,000
|
|
|
12/26/2025
|
4.60
|
225
|
491,416
|
98
|
343,240
|
148,176
|
84,000
|
388,120
|
|
|
12/25/2025
|
4.60
|
254
|
539,048
|
247
|
1,556,404
|
-1,017,356
|
293,800
|
1,390,950
|
|
|
Page 1 of 1
|
|
|