|
Closing price on 9/27/2022
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
37,000 |
| Split-adjusted Price |
12.00 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
-0.70 / -5.51%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.30
|
12.00
|
37,000
|
|
|
9/26/2022
|
-1.40 / -10.37%
|
13.00
|
13.10
|
12.10
|
12.10
|
12.70
|
12.10
|
16,100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
13.70
|
14.10
|
13.50
|
13.50
|
13.50
|
13.50
|
72,300
|
|
|
9/22/2022
|
-0.20 / -1.47%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.50
|
13.40
|
25,100
|
|
|
9/21/2022
|
-0.80 / -5.56%
|
13.50
|
14.10
|
13.50
|
13.60
|
13.60
|
13.60
|
16,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.30
|
13.80
|
14.40
|
13.80
|
42,000
|
|
|
9/19/2022
|
-0.80 / -5.52%
|
14.90
|
14.90
|
13.50
|
13.70
|
13.80
|
13.70
|
50,500
|
|
|
9/16/2022
|
-0.40 / -2.67%
|
14.50
|
14.90
|
14.30
|
14.60
|
14.50
|
14.60
|
12,900
|
|
|
9/15/2022
|
+0.40 / +2.76%
|
15.00
|
15.20
|
14.70
|
14.90
|
15.00
|
14.90
|
34,900
|
|
|
9/14/2022
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.50
|
14.80
|
47,100
|
|
|
9/13/2022
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.60
|
14.80
|
42,500
|
|
|
9/12/2022
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.60
|
15.20
|
15.20
|
15.20
|
92,300
|
|
|
9/9/2022
|
-0.30 / -2.00%
|
14.30
|
14.90
|
14.30
|
14.70
|
14.80
|
14.70
|
86,800
|
|
|
9/8/2022
|
-0.30 / -2.01%
|
14.90
|
15.50
|
14.40
|
14.60
|
15.00
|
14.60
|
72,900
|
|
|
9/7/2022
|
-1.00 / -6.45%
|
15.30
|
15.50
|
14.40
|
14.50
|
14.90
|
14.50
|
176,900
|
|
|
9/6/2022
|
-0.90 / -5.56%
|
15.70
|
15.90
|
15.30
|
15.30
|
15.50
|
15.30
|
105,300
|
|
|
9/5/2022
|
-0.30 / -1.88%
|
16.60
|
16.60
|
15.70
|
15.70
|
16.20
|
15.70
|
56,000
|
|
|
8/31/2022
|
-0.60 / -3.59%
|
16.40
|
16.50
|
15.60
|
16.10
|
16.00
|
16.10
|
113,900
|
|
|
8/30/2022
|
+0.60 / +3.82%
|
16.40
|
17.20
|
15.90
|
16.30
|
16.70
|
16.30
|
155,000
|
|
|
8/29/2022
|
-0.70 / -4.19%
|
16.70
|
16.70
|
15.20
|
16.00
|
15.70
|
16.00
|
207,500
|
|
|
8/26/2022
|
-0.60 / -3.51%
|
17.10
|
17.20
|
16.30
|
16.50
|
16.70
|
16.50
|
153,000
|
|
|
8/25/2022
|
-0.10 / -0.58%
|
17.00
|
17.40
|
16.80
|
17.00
|
17.10
|
17.00
|
267,600
|
|
|
8/24/2022
|
-0.40 / -2.33%
|
17.00
|
17.30
|
16.80
|
16.80
|
17.10
|
16.80
|
338,300
|
|
|
8/23/2022
|
-0.40 / -2.29%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.20
|
17.10
|
50,800
|
|
|
8/22/2022
|
+1.00 / +6.02%
|
16.80
|
17.90
|
16.70
|
17.60
|
17.50
|
17.60
|
312,900
|
|
|
8/19/2022
|
+1.10 / +6.92%
|
16.00
|
17.30
|
16.00
|
17.00
|
16.60
|
17.00
|
924,400
|
|
|
8/18/2022
|
-0.10 / -0.62%
|
16.10
|
16.30
|
15.70
|
16.00
|
15.90
|
16.00
|
29,800
|
|
|
8/17/2022
|
-0.30 / -1.84%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.10
|
16.00
|
62,400
|
|
|
8/16/2022
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.00
|
16.30
|
16.30
|
16.30
|
271,000
|
|
|
8/15/2022
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.00
|
16.50
|
16.40
|
16.50
|
451,800
|
|
|