|
Closing price on 9/27/2010
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
8.78 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.78
|
0
|
|
|
9/24/2010
|
-1.20 / -8.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.78
|
1,000
|
|
|
9/23/2010
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.62
|
100
|
|
|
9/22/2010
|
+1.10 / +9.17%
|
11.20
|
13.10
|
11.20
|
13.10
|
12.60
|
9.20
|
400
|
|
|
9/21/2010
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.43
|
2,000
|
|
|
9/20/2010
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.13
|
1,500
|
|
|
9/17/2010
|
-0.50 / -3.70%
|
14.80
|
14.80
|
13.00
|
13.00
|
13.50
|
9.13
|
1,500
|
|
|
9/16/2010
|
-1.30 / -8.78%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.48
|
100
|
|
|
9/15/2010
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.39
|
100
|
|
|
9/14/2010
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.76
|
100
|
|
|
9/13/2010
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.20
|
1,800
|
|
|
9/10/2010
|
+1.20 / +9.02%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.18
|
0
|
|
|
9/9/2010
|
-1.30 / -8.90%
|
15.60
|
15.60
|
13.30
|
13.30
|
14.50
|
9.34
|
200
|
|
|
9/8/2010
|
-1.60 / -9.88%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.25
|
3,000
|
|
|
9/7/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.38
|
100
|
|
|
9/6/2010
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.38
|
500
|
|
|
9/1/2010
|
+0.60 / +4.00%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.90
|
10.95
|
2,500
|
|
|
8/31/2010
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.53
|
1,000
|
|
|
8/30/2010
|
-0.70 / -4.58%
|
14.20
|
15.00
|
14.20
|
14.60
|
14.60
|
10.25
|
4,100
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.74
|
0
|
|
|
8/26/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.74
|
0
|
|
|
8/25/2010
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.74
|
100
|
|
|
8/24/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
0
|
|
|
8/23/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
0
|
|
|
8/20/2010
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
100
|
|
|
8/19/2010
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.88
|
2,000
|
|
|
8/18/2010
|
-1.80 / -9.84%
|
17.50
|
17.60
|
16.50
|
16.50
|
17.20
|
11.59
|
5,000
|
|
|
8/17/2010
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.85
|
100
|
|
|
8/16/2010
|
+0.50 / +2.94%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.80
|
12.29
|
5,100
|
|
|
8/13/2010
|
+1.70 / +11.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
100
|
|
|