Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.20 / -14.46%	8.20	8.30	7.10	7.10	7.50	7.10	1,427,100
9/22/2023	-0.60 / -6.90%	8.60	8.60	8.10	8.10	8.30	8.10	909,500
9/21/2023	+0.10 / +1.16%	8.70	8.80	8.50	8.70	8.70	8.70	506,800
9/20/2023	+0.20 / +2.35%	8.70	8.70	8.50	8.70	8.60	8.70	704,200
9/19/2023	0.00 / 0.00%	8.60	8.70	8.40	8.70	8.50	8.70	544,600
9/18/2023	-0.30 / -3.37%	8.90	9.00	8.50	8.60	8.70	8.60	5,708,900
9/15/2023	-0.10 / -1.11%	8.80	9.10	8.80	8.90	8.90	8.90	504,000
9/14/2023	-0.30 / -3.23%	9.20	9.20	8.90	9.00	9.00	9.00	775,600
9/13/2023	+0.20 / +2.22%	9.10	9.60	9.10	9.20	9.30	9.20	1,153,300
9/12/2023	0.00 / 0.00%	9.00	9.20	8.90	9.10	9.00	9.10	746,000
9/11/2023	-0.30 / -3.23%	9.30	9.50	8.80	9.00	9.10	9.00	1,338,300
9/8/2023	-0.20 / -2.11%	9.40	9.50	9.20	9.30	9.30	9.30	1,074,100
9/7/2023	-0.20 / -2.08%	9.70	9.80	9.30	9.40	9.50	9.40	1,201,300
9/6/2023	+0.60 / +6.59%	9.20	9.90	9.10	9.70	9.60	9.70	1,864,000
9/5/2023	+0.20 / +2.22%	9.10	9.20	8.90	9.20	9.10	9.20	1,282,300
8/31/2023	+0.20 / +2.25%	9.00	9.20	8.90	9.10	9.00	9.10	1,229,000
8/30/2023	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.90	9.00	735,400
8/29/2023	-0.10 / -1.10%	9.10	9.30	8.90	9.00	9.10	9.00	1,256,700
8/28/2023	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.10	9.20	15,737,300
8/25/2023	+0.20 / +2.27%	9.20	9.40	8.90	9.00	9.20	9.00	1,134,800
8/24/2023	+0.30 / +3.41%	8.80	9.20	8.60	9.10	8.80	9.10	1,181,900
8/23/2023	+0.10 / +1.15%	8.90	9.10	8.70	8.80	8.80	8.80	708,200
8/22/2023	+0.30 / +3.49%	8.60	9.00	8.30	8.90	8.70	8.90	14,617,000
8/21/2023	-0.70 / -7.61%	9.00	9.00	8.30	8.50	8.60	8.50	9,464,600
8/18/2023	-1.10 / -11.00%	10.00	10.00	8.50	8.90	9.20	8.90	4,590,400
8/17/2023	+0.40 / +4.17%	9.70	10.30	9.60	10.00	10.00	10.00	2,659,000
8/16/2023	-0.10 / -1.01%	9.80	9.80	9.50	9.80	9.60	9.80	2,175,700
8/15/2023	-0.30 / -2.97%	10.10	10.30	9.60	9.80	9.90	9.80	5,190,200
8/14/2023	+0.10 / +1.01%	10.20	10.40	9.90	10.00	10.10	10.00	24,120,400
8/11/2023	-0.20 / -1.92%	10.40	10.40	9.60	10.20	9.90	10.20	2,904,900

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution