Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+4.40 / +14.81%	31.90	34.10	30.00	34.10	32.70	34.10	1,002,700
9/15/2021	+3.20 / +11.15%	28.60	32.20	28.30	31.90	29.70	31.90	1,050,600
9/14/2021	+0.50 / +1.77%	28.50	29.70	28.00	28.80	28.70	28.80	235,500
9/13/2021	+2.10 / +7.95%	26.50	30.20	26.50	28.50	28.30	28.50	392,100
9/10/2021	+0.10 / +0.38%	26.20	27.00	26.20	26.40	26.40	26.40	69,900
9/9/2021	-0.70 / -2.60%	26.80	26.80	26.10	26.20	26.30	26.20	104,300
9/8/2021	-0.90 / -3.28%	26.80	27.20	26.20	26.50	26.90	26.50	140,500
9/7/2021	-0.40 / -1.46%	27.50	28.50	26.80	27.00	27.40	27.00	209,700
9/6/2021	+2.30 / +9.16%	25.50	28.30	25.50	27.40	27.40	27.40	348,500
9/1/2021	0.00 / 0.00%	25.20	25.40	24.80	25.20	25.10	25.20	129,100
8/31/2021	+0.30 / +1.22%	25.50	25.50	24.80	24.90	25.20	24.90	211,300
8/30/2021	+1.60 / +6.87%	23.50	25.40	23.50	24.90	24.60	24.90	292,900
8/27/2021	-1.20 / -4.82%	24.10	24.10	22.90	23.70	23.30	23.70	225,100
8/26/2021	-1.60 / -6.25%	25.60	25.60	24.00	24.00	24.90	24.00	142,500
8/25/2021	-0.40 / -1.54%	26.20	26.20	25.00	25.60	25.60	25.60	261,600
8/24/2021	-0.20 / -0.76%	26.70	26.70	25.40	26.20	26.00	26.20	205,800
8/23/2021	-0.70 / -2.57%	26.50	26.90	26.10	26.50	26.40	26.50	126,700
8/20/2021	+0.10 / +0.37%	27.20	28.20	25.60	27.20	27.20	27.20	454,300
8/19/2021	+1.30 / +4.96%	28.40	28.40	26.60	27.50	27.10	27.50	784,500
8/18/2021	+1.20 / +4.63%	25.00	27.50	25.00	27.10	26.20	27.10	851,100
8/17/2021	-1.00 / -3.79%	26.60	26.80	25.20	25.40	25.90	25.40	122,000
8/16/2021	+0.30 / +1.14%	26.50	26.90	26.00	26.60	26.40	26.60	164,200
8/13/2021	-0.80 / -2.93%	27.20	27.20	25.40	26.50	26.30	26.50	148,400
8/12/2021	-0.80 / -2.86%	28.20	28.20	26.50	27.20	27.30	27.20	215,100
8/11/2021	+1.10 / +4.12%	26.70	29.00	26.70	27.80	28.00	27.80	232,600
8/10/2021	+0.60 / +2.30%	26.30	27.00	26.20	26.70	26.70	26.70	222,200
8/9/2021	+0.80 / +3.13%	25.20	26.40	25.20	26.40	26.10	26.40	370,000
8/6/2021	+1.00 / +4.03%	24.30	26.50	24.10	25.80	25.60	25.80	334,000
8/5/2021	-1.00 / -3.94%	25.00	25.30	24.40	24.40	24.80	24.40	123,900
8/4/2021	-0.20 / -0.78%	25.30	25.70	24.70	25.40	25.40	25.40	148,300

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution