Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.60	6.70	237,900
9/10/2024	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.60	251,600
9/9/2024	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.80	6.70	224,100
9/6/2024	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.90	6.90	162,200
9/5/2024	0.00 / 0.00%	7.00	7.20	6.80	6.90	7.00	6.90	490,900
9/4/2024	-0.30 / -4.17%	7.10	7.10	6.80	6.90	6.90	6.90	388,900
8/30/2024	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.20	7.10	390,800
8/29/2024	-0.10 / -1.39%	8.20	8.20	6.80	7.10	7.00	7.10	551,600
8/28/2024	-0.30 / -4.00%	8.60	8.60	7.00	7.20	7.20	7.20	760,100
8/27/2024	0.00 / 0.00%	8.50	8.50	7.30	7.40	7.50	7.40	381,000
8/26/2024	-0.30 / -3.90%	7.90	7.90	7.30	7.40	7.40	7.40	220,000
8/23/2024	-0.40 / -5.06%	8.20	8.20	7.40	7.50	7.70	7.50	1,063,200
8/22/2024	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.90	7.70	1,190,100
8/21/2024	-0.40 / -5.06%	9.00	9.00	7.40	7.50	7.80	7.50	2,673,300
8/20/2024	+0.20 / +2.67%	7.50	8.00	7.50	7.70	7.90	7.70	1,016,700
8/19/2024	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	563,100
8/16/2024	+0.10 / +1.39%	8.20	8.20	7.10	7.30	7.30	7.30	380,900
8/15/2024	-0.20 / -2.74%	7.10	7.20	7.00	7.10	7.20	7.10	693,900
8/14/2024	-0.30 / -4.00%	7.70	7.70	7.10	7.20	7.30	7.20	242,000
8/13/2024	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.50	7.40	844,900
8/12/2024	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	7.20	299,400
8/9/2024	+0.10 / +1.45%	7.00	7.30	7.00	7.00	7.10	7.00	259,300
8/8/2024	+0.10 / +1.45%	7.10	7.10	6.80	7.00	6.90	7.00	287,200
8/7/2024	+0.20 / +2.94%	6.90	7.10	6.80	7.00	6.90	7.00	964,500
8/6/2024	+0.30 / +4.48%	6.50	7.10	6.40	7.00	6.80	7.00	566,600
8/5/2024	-0.40 / -5.63%	6.50	7.10	6.50	6.70	6.70	6.70	948,500
8/2/2024	-0.30 / -4.05%	6.30	7.30	6.30	7.10	7.10	7.10	842,600
8/1/2024	-1.10 / -13.10%	7.90	8.00	7.20	7.30	7.40	7.30	1,907,700
7/31/2024	-0.80 / -9.20%	8.70	8.90	7.80	7.90	8.40	7.90	2,390,200
7/30/2024	-0.30 / -3.33%	8.90	9.00	8.30	8.70	8.70	8.70	2,087,700

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%