Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.30 / +4.48%	6.50	7.10	6.40	7.00	6.80	7.00	566,600
8/5/2024	-0.40 / -5.63%	6.50	7.10	6.50	6.70	6.70	6.70	948,500
8/2/2024	-0.30 / -4.05%	6.30	7.30	6.30	7.10	7.10	7.10	842,600
8/1/2024	-1.10 / -13.10%	7.90	8.00	7.20	7.30	7.40	7.30	1,907,700
7/31/2024	-0.80 / -9.20%	8.70	8.90	7.80	7.90	8.40	7.90	2,390,200
7/30/2024	-0.30 / -3.33%	8.90	9.00	8.30	8.70	8.70	8.70	2,087,700
7/29/2024	-0.50 / -5.49%	9.60	9.90	8.60	8.60	9.00	8.60	2,918,700
7/26/2024	+1.20 / +14.81%	8.40	9.30	8.40	9.30	9.10	9.30	3,540,900
7/25/2024	0.00 / 0.00%	8.10	8.40	7.80	8.40	8.10	8.40	1,142,400
7/24/2024	+0.10 / +1.25%	8.10	8.80	8.10	8.10	8.40	8.10	757,700
7/23/2024	+0.40 / +5.19%	7.80	8.30	7.70	8.10	8.00	8.10	1,125,700
7/22/2024	-0.20 / -2.53%	7.90	8.10	7.40	7.70	7.70	7.70	1,118,500
7/19/2024	+0.20 / +2.53%	8.60	8.60	7.80	8.10	7.90	8.10	1,546,500
7/18/2024	+1.00 / +13.89%	6.20	8.20	6.20	8.20	7.90	8.20	3,013,900
7/17/2024	+0.10 / +1.39%	6.20	7.40	6.20	7.30	7.20	7.30	1,492,400
7/16/2024	0.00 / 0.00%	8.20	8.20	7.00	7.20	7.20	7.20	305,800
7/15/2024	+0.10 / +1.41%	6.10	7.30	6.10	7.20	7.20	7.20	3,220,600
7/12/2024	+0.30 / +4.35%	6.50	7.30	6.50	7.20	7.10	7.20	994,900
7/11/2024	0.00 / 0.00%	6.50	7.10	6.50	6.90	6.90	6.90	556,000
7/10/2024	+0.30 / +4.48%	6.70	7.10	6.70	7.00	6.90	7.00	560,900
7/9/2024	+0.10 / +1.49%	5.70	7.30	5.70	6.80	6.70	6.80	681,100
7/8/2024	0.00 / 0.00%	5.80	6.90	5.80	6.80	6.70	6.80	867,000
7/5/2024	-0.10 / -1.45%	5.90	7.00	5.90	6.80	6.80	6.80	621,300
7/4/2024	+0.10 / +1.47%	6.80	7.20	6.80	6.90	6.90	6.90	637,600
7/3/2024	+0.40 / +6.06%	6.70	7.20	6.70	7.00	6.80	7.00	1,220,200
7/2/2024	-0.10 / -1.49%	5.70	6.80	5.70	6.60	6.60	6.60	775,300
7/1/2024	0.00 / 0.00%	5.90	7.00	5.90	6.90	6.70	6.90	710,300
6/28/2024	-0.20 / -2.82%	8.10	8.10	6.60	6.90	6.90	6.90	1,121,000
6/27/2024	-0.20 / -2.74%	6.30	7.30	6.30	7.10	7.10	7.10	587,200
6/26/2024	-0.30 / -4.00%	6.90	8.00	6.90	7.20	7.30	7.20	332,200

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%