|
Closing price on 8/20/2010
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
100 |
| Split-adjusted Price |
11.94 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2010
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
100
|
|
|
8/19/2010
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.88
|
2,000
|
|
|
8/18/2010
|
-1.80 / -9.84%
|
17.50
|
17.60
|
16.50
|
16.50
|
17.20
|
11.59
|
5,000
|
|
|
8/17/2010
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.85
|
100
|
|
|
8/16/2010
|
+0.50 / +2.94%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.80
|
12.29
|
5,100
|
|
|
8/13/2010
|
+1.70 / +11.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
100
|
|
|
8/12/2010
|
-1.70 / -10.00%
|
17.20
|
17.20
|
15.30
|
15.30
|
15.60
|
10.74
|
2,900
|
|
|
8/11/2010
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.94
|
2,200
|
|
|
8/10/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.80
|
0
|
|
|
8/9/2010
|
-1.80 / -9.68%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.80
|
1,100
|
|
|
8/6/2010
|
+1.00 / +5.59%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
13.27
|
600
|
|
|
8/5/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.57
|
0
|
|
|
8/4/2010
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.57
|
0
|
|
|
8/3/2010
|
+1.20 / +7.14%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.90
|
12.64
|
5,000
|
|
|
8/2/2010
|
-1.50 / -8.20%
|
17.50
|
17.60
|
16.50
|
16.80
|
17.20
|
11.80
|
6,800
|
|
|
7/30/2010
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.85
|
0
|
|
|
7/29/2010
|
+0.40 / +2.27%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.30
|
12.64
|
4,500
|
|
|
7/28/2010
|
-1.40 / -7.37%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.36
|
2,000
|
|
|
7/27/2010
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.34
|
100
|
|
|
7/26/2010
|
-0.70 / -3.72%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.71
|
3,000
|
|
|
7/23/2010
|
+0.10 / +0.53%
|
18.70
|
19.10
|
18.70
|
19.10
|
18.90
|
13.41
|
6,500
|
|
|
7/22/2010
|
-0.20 / -1.04%
|
18.10
|
19.90
|
18.00
|
19.00
|
18.60
|
13.34
|
8,400
|
|
|
7/21/2010
|
-1.00 / -4.95%
|
21.00
|
21.00
|
19.20
|
19.20
|
19.50
|
13.48
|
6,300
|
|
|
7/20/2010
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.18
|
0
|
|
|
7/19/2010
|
-0.90 / -4.25%
|
21.00
|
21.00
|
20.00
|
20.30
|
20.20
|
14.25
|
8,600
|
|
|
7/16/2010
|
+2.00 / +10.00%
|
21.00
|
23.20
|
20.50
|
22.00
|
21.10
|
15.45
|
18,267
|
|
|
7/15/2010
|
-2.00 / -9.09%
|
21.70
|
23.40
|
19.20
|
20.00
|
21.10
|
14.04
|
11,103
|
|
|
7/14/2010
|
+0.60 / +2.80%
|
22.80
|
22.80
|
21.00
|
22.00
|
22.10
|
15.45
|
5,200
|
|
|
7/13/2010
|
+1.10 / +5.42%
|
22.00
|
22.10
|
19.50
|
21.40
|
20.80
|
15.03
|
14,167
|
|
|
7/12/2010
|
+1.80 / +9.73%
|
20.00
|
20.30
|
19.50
|
20.30
|
20.10
|
14.25
|
9,092
|
|
|