Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.30	5.40	422,500
8/8/2025	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.20	5.30	405,100
8/7/2025	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	278,900
8/6/2025	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.20	5.30	201,200
8/5/2025	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	576,100
8/4/2025	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	160,300
8/1/2025	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.30	5.20	245,600
7/31/2025	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	316,100
7/30/2025	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.30	5.10	430,000
7/29/2025	-0.10 / -1.89%	5.40	5.50	5.10	5.20	5.10	5.20	766,000
7/28/2025	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.30	5.40	513,900
7/25/2025	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.20	5.30	473,000
7/24/2025	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	572,200
7/23/2025	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.20	5.10	390,000
7/22/2025	-0.30 / -5.45%	5.40	5.40	5.10	5.20	5.20	5.20	599,300
7/21/2025	-0.10 / -1.85%	5.30	5.70	5.30	5.30	5.30	5.30	737,300
7/18/2025	+0.20 / +3.77%	5.30	5.70	5.20	5.50	5.40	5.50	1,189,800
7/17/2025	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.30	5.40	459,400
7/16/2025	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	154,100
7/15/2025	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	5.10	301,400
7/14/2025	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.10	5.20	358,700
7/11/2025	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.30	5.20	425,000
7/10/2025	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	5.20	341,000
7/9/2025	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	248,700
7/8/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	198,100
7/7/2025	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	233,000
7/4/2025	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	87,200
7/3/2025	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	198,200
7/2/2025	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	218,800
7/1/2025	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	196,600

<<Previous 30 days Next 9 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution