|
Closing price on 8/10/2010
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
0 |
| Split-adjusted Price |
11.80 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.80
|
0
|
|
|
8/9/2010
|
-1.80 / -9.68%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.80
|
1,100
|
|
|
8/6/2010
|
+1.00 / +5.59%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
13.27
|
600
|
|
|
8/5/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.57
|
0
|
|
|
8/4/2010
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.57
|
0
|
|
|
8/3/2010
|
+1.20 / +7.14%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.90
|
12.64
|
5,000
|
|
|
8/2/2010
|
-1.50 / -8.20%
|
17.50
|
17.60
|
16.50
|
16.80
|
17.20
|
11.80
|
6,800
|
|
|
7/30/2010
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.85
|
0
|
|
|
7/29/2010
|
+0.40 / +2.27%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.30
|
12.64
|
4,500
|
|
|
7/28/2010
|
-1.40 / -7.37%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.36
|
2,000
|
|
|
7/27/2010
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.34
|
100
|
|
|
7/26/2010
|
-0.70 / -3.72%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.71
|
3,000
|
|
|
7/23/2010
|
+0.10 / +0.53%
|
18.70
|
19.10
|
18.70
|
19.10
|
18.90
|
13.41
|
6,500
|
|
|
7/22/2010
|
-0.20 / -1.04%
|
18.10
|
19.90
|
18.00
|
19.00
|
18.60
|
13.34
|
8,400
|
|
|
7/21/2010
|
-1.00 / -4.95%
|
21.00
|
21.00
|
19.20
|
19.20
|
19.50
|
13.48
|
6,300
|
|
|
7/20/2010
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.18
|
0
|
|
|
7/19/2010
|
-0.90 / -4.25%
|
21.00
|
21.00
|
20.00
|
20.30
|
20.20
|
14.25
|
8,600
|
|
|
7/16/2010
|
+2.00 / +10.00%
|
21.00
|
23.20
|
20.50
|
22.00
|
21.10
|
15.45
|
18,267
|
|
|
7/15/2010
|
-2.00 / -9.09%
|
21.70
|
23.40
|
19.20
|
20.00
|
21.10
|
14.04
|
11,103
|
|
|
7/14/2010
|
+0.60 / +2.80%
|
22.80
|
22.80
|
21.00
|
22.00
|
22.10
|
15.45
|
5,200
|
|
|
7/13/2010
|
+1.10 / +5.42%
|
22.00
|
22.10
|
19.50
|
21.40
|
20.80
|
15.03
|
14,167
|
|
|
7/12/2010
|
+1.80 / +9.73%
|
20.00
|
20.30
|
19.50
|
20.30
|
20.10
|
14.25
|
9,092
|
|
|
7/9/2010
|
+0.60 / +3.16%
|
17.40
|
21.20
|
17.40
|
19.60
|
19.30
|
13.76
|
15,851
|
|
|
7/8/2010
|
-1.10 / -5.47%
|
20.50
|
20.50
|
19.00
|
19.00
|
19.30
|
13.34
|
14,224
|
|
|
7/7/2010
|
-1.50 / -6.94%
|
23.10
|
23.10
|
19.00
|
20.10
|
21.10
|
14.11
|
26,290
|
|
|
7/6/2010
|
+1.60 / +8.00%
|
21.60
|
21.60
|
17.80
|
21.60
|
20.65
|
14.81
|
32,236
|
|
|
7/5/2010
|
-0.20 / -0.99%
|
19.00
|
22.20
|
18.20
|
20.00
|
19.70
|
13.72
|
41,268
|
|
|
7/2/2010
|
-2.20 / -9.87%
|
20.10
|
21.00
|
20.10
|
20.10
|
20.33
|
13.79
|
40,198
|
|
|
7/1/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.29
|
0
|
|
|
6/30/2010
|
-2.20 / -8.98%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.29
|
0
|
|
|