|
Closing price on 7/9/2010
|
|
| Open |
17.40 |
| High |
21.20 |
| Low |
17.40 |
| Volume |
15,851 |
| Split-adjusted Price |
13.76 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2010
|
+0.60 / +3.16%
|
17.40
|
21.20
|
17.40
|
19.60
|
19.30
|
13.76
|
15,851
|
|
|
7/8/2010
|
-1.10 / -5.47%
|
20.50
|
20.50
|
19.00
|
19.00
|
19.30
|
13.34
|
14,224
|
|
|
7/7/2010
|
-1.50 / -6.94%
|
23.10
|
23.10
|
19.00
|
20.10
|
21.10
|
14.11
|
26,290
|
|
|
7/6/2010
|
+1.60 / +8.00%
|
21.60
|
21.60
|
17.80
|
21.60
|
20.65
|
14.81
|
32,236
|
|
|
7/5/2010
|
-0.20 / -0.99%
|
19.00
|
22.20
|
18.20
|
20.00
|
19.70
|
13.72
|
41,268
|
|
|
7/2/2010
|
-2.20 / -9.87%
|
20.10
|
21.00
|
20.10
|
20.10
|
20.33
|
13.79
|
40,198
|
|
|
7/1/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.29
|
0
|
|
|
6/30/2010
|
-2.20 / -8.98%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.29
|
0
|
|
|
6/29/2010
|
+2.20 / +9.87%
|
20.10
|
24.50
|
20.10
|
24.50
|
22.30
|
16.80
|
20
|
|
|
6/28/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.29
|
0
|
|
|
6/25/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.29
|
0
|
|
|
6/24/2010
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.29
|
10
|
|
|
6/23/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
13.92
|
0
|
|
|
6/22/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
13.92
|
0
|
|
|
6/21/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
13.92
|
0
|
|
|
6/18/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
13.92
|
0
|
|
|
6/17/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
13.92
|
0
|
|
|
6/16/2010
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
13.92
|
10
|
|
|
6/15/2010
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.69
|
10
|
|
|
6/14/2010
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.59
|
10
|
|
|
6/11/2010
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.56
|
10
|
|
|
6/10/2010
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.60
|
10
|
|
|
6/9/2010
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.78
|
100
|
|
|
6/8/2010
|
-0.60 / -4.76%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
8.23
|
2,105
|
|
|
6/7/2010
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.64
|
800
|
|
|
6/4/2010
|
+3.40 / +32.08%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.60
|
315
|
|
|
6/3/2010
|
-2.20 / -17.19%
|
12.80
|
12.80
|
10.60
|
10.60
|
12.80
|
7.27
|
5,550
|
|
|
6/2/2010
|
+2.90 / +29.29%
|
10.60
|
12.80
|
10.60
|
12.80
|
11.70
|
8.78
|
200
|
|
|
6/1/2010
|
-1.10 / -10.00%
|
12.10
|
12.10
|
9.90
|
9.90
|
11.70
|
6.79
|
1,490
|
|
|
5/31/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
0
|
|
|