Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.20 / +0.86%	23.00	23.80	23.00	23.50	23.50	23.50	133,400
7/28/2021	0.00 / 0.00%	23.00	23.50	22.90	23.30	23.30	23.30	202,700
7/27/2021	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.30	23.00	270,500
7/26/2021	-0.40 / -1.71%	22.50	23.00	21.70	23.00	23.00	23.00	108,300
7/23/2021	0.00 / 0.00%	23.00	23.60	22.20	22.80	23.40	22.80	59,300
7/22/2021	+1.30 / +5.96%	21.80	23.80	21.80	23.10	22.80	23.10	431,400
7/21/2021	+0.10 / +0.46%	21.50	21.90	21.10	21.90	21.80	21.90	87,600
7/20/2021	-0.30 / -1.38%	21.60	22.00	21.30	21.50	21.80	21.50	219,200
7/19/2021	-0.30 / -1.37%	21.70	22.00	20.20	21.60	21.80	21.60	273,200
7/16/2021	+0.60 / +2.82%	21.30	22.30	21.00	21.90	21.90	21.90	160,500
7/15/2021	+0.40 / +1.88%	20.50	21.70	20.50	21.70	21.30	21.70	76,600
7/14/2021	-0.70 / -3.33%	20.50	21.50	20.20	20.30	21.30	20.30	19,700
7/13/2021	+0.70 / +3.54%	19.90	22.70	19.50	20.50	21.00	20.50	115,400
7/12/2021	-1.30 / -6.13%	20.10	20.30	18.30	19.90	19.80	19.90	164,500
7/9/2021	-1.10 / -5.00%	21.90	21.90	20.00	20.90	21.20	20.90	128,000
7/8/2021	0.00 / 0.00%	21.90	22.10	21.50	21.90	21.97	21.90	78,400
7/7/2021	-0.60 / -2.67%	22.00	22.20	21.20	21.90	21.90	21.90	137,200
7/6/2021	+0.10 / +0.46%	22.10	22.90	22.00	22.00	22.50	22.00	286,500
7/5/2021	0.00 / 0.00%	22.00	22.10	21.20	22.00	21.90	22.00	130,400
7/2/2021	+1.60 / +7.66%	21.00	22.80	21.00	22.50	22.00	22.50	305,000
7/1/2021	-0.50 / -2.31%	21.00	21.50	20.60	21.10	20.90	21.10	38,900
6/30/2021	-0.10 / -0.46%	21.00	21.80	20.90	21.70	21.60	21.70	130,800
6/29/2021	+0.30 / +1.42%	21.10	22.00	20.70	21.40	21.80	21.40	333,000
6/28/2021	-0.40 / -1.83%	21.70	22.90	20.90	21.50	21.10	21.50	55,800
6/25/2021	+0.50 / +2.25%	20.80	23.00	20.50	22.70	21.90	22.70	105,100
6/24/2021	-0.80 / -3.51%	22.80	22.80	20.70	22.00	22.20	22.00	153,300
6/23/2021	-1.30 / -5.39%	23.90	24.00	22.20	22.80	22.80	22.80	215,700
6/22/2021	-1.30 / -4.96%	26.90	26.90	22.40	24.90	24.10	24.90	249,200
6/21/2021	+2.90 / +12.55%	26.30	26.50	25.00	26.00	26.20	26.00	610,400
6/18/2021	+3.00 / +14.93%	22.50	23.10	22.50	23.10	23.10	23.10	473,300

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution