|
Closing price on 7/24/2026
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
135,900 |
| Split-adjusted Price |
3.50 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.40
|
3.50
|
135,900
|
|
|
7/23/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
25,700
|
|
|
7/22/2026
|
+0.30 / +8.82%
|
3.50
|
3.80
|
3.40
|
3.70
|
3.70
|
3.70
|
1,282,700
|
|
|
7/21/2026
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
37,700
|
|
|
7/20/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
33,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
28,200
|
|
|
7/16/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
57,000
|
|
|
7/15/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
57,900
|
|
|
7/14/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
63,700
|
|
|
7/13/2026
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
72,300
|
|
|
7/10/2026
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
106,700
|
|
|
7/9/2026
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
26,700
|
|
|
7/8/2026
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
97,600
|
|
|
7/7/2026
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
59,600
|
|
|
7/6/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
121,300
|
|
|
7/3/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
10,200
|
|
|
7/2/2026
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
34,600
|
|
|
7/1/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
50,100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
19,500
|
|
|
6/29/2026
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
9,300
|
|
|
6/26/2026
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
24,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
66,900
|
|
|
6/24/2026
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
60,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
35,400
|
|
|
6/22/2026
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
40,800
|
|
|
6/19/2026
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
42,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
41,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
16,300
|
|
|
6/16/2026
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
43,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
95,200
|
|
|