Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.20 / -2.53%	7.90	8.10	7.40	7.70	7.70	7.70	1,118,500
7/19/2024	+0.20 / +2.53%	8.60	8.60	7.80	8.10	7.90	8.10	1,546,500
7/18/2024	+1.00 / +13.89%	6.20	8.20	6.20	8.20	7.90	8.20	3,013,900
7/17/2024	+0.10 / +1.39%	6.20	7.40	6.20	7.30	7.20	7.30	1,492,400
7/16/2024	0.00 / 0.00%	8.20	8.20	7.00	7.20	7.20	7.20	305,800
7/15/2024	+0.10 / +1.41%	6.10	7.30	6.10	7.20	7.20	7.20	3,220,600
7/12/2024	+0.30 / +4.35%	6.50	7.30	6.50	7.20	7.10	7.20	994,900
7/11/2024	0.00 / 0.00%	6.50	7.10	6.50	6.90	6.90	6.90	556,000
7/10/2024	+0.30 / +4.48%	6.70	7.10	6.70	7.00	6.90	7.00	560,900
7/9/2024	+0.10 / +1.49%	5.70	7.30	5.70	6.80	6.70	6.80	681,100
7/8/2024	0.00 / 0.00%	5.80	6.90	5.80	6.80	6.70	6.80	867,000
7/5/2024	-0.10 / -1.45%	5.90	7.00	5.90	6.80	6.80	6.80	621,300
7/4/2024	+0.10 / +1.47%	6.80	7.20	6.80	6.90	6.90	6.90	637,600
7/3/2024	+0.40 / +6.06%	6.70	7.20	6.70	7.00	6.80	7.00	1,220,200
7/2/2024	-0.10 / -1.49%	5.70	6.80	5.70	6.60	6.60	6.60	775,300
7/1/2024	0.00 / 0.00%	5.90	7.00	5.90	6.90	6.70	6.90	710,300
6/28/2024	-0.20 / -2.82%	8.10	8.10	6.60	6.90	6.90	6.90	1,121,000
6/27/2024	-0.20 / -2.74%	6.30	7.30	6.30	7.10	7.10	7.10	587,200
6/26/2024	-0.30 / -4.00%	6.90	8.00	6.90	7.20	7.30	7.20	332,200
6/25/2024	+0.10 / +1.35%	6.30	7.80	6.30	7.50	7.50	7.50	4,516,800
6/24/2024	+0.20 / +2.74%	7.00	7.80	7.00	7.50	7.40	7.50	1,315,000
6/21/2024	+0.50 / +7.25%	6.70	7.50	6.70	7.40	7.30	7.40	4,828,300
6/20/2024	0.00 / 0.00%	5.90	7.10	5.90	6.90	6.90	6.90	2,647,000
6/19/2024	-0.30 / -4.17%	6.20	7.40	6.20	6.90	6.90	6.90	1,922,400
6/18/2024	+0.20 / +2.86%	6.90	7.40	6.90	7.20	7.20	7.20	4,531,500
6/17/2024	-0.70 / -9.33%	6.50	7.40	6.50	6.80	7.00	6.80	1,112,500
6/14/2024	-0.70 / -8.86%	7.00	8.20	7.00	7.20	7.50	7.20	1,958,700
6/13/2024	-0.50 / -5.88%	9.70	9.70	7.50	8.00	7.90	8.00	1,917,200
6/12/2024	+0.50 / +6.41%	8.90	8.90	7.90	8.30	8.50	8.30	6,343,000
6/11/2024	+1.00 / +14.71%	7.40	7.80	7.30	7.80	7.80	7.80	802,400

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution