Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+0.10 / +1.20%	8.40	8.50	8.10	8.40	8.30	8.40	487,900
7/13/2023	+0.30 / +3.66%	8.30	8.50	8.10	8.50	8.30	8.50	579,500
7/12/2023	-0.40 / -4.65%	8.50	8.50	8.10	8.20	8.20	8.20	733,400
7/11/2023	-0.20 / -2.30%	8.70	8.80	8.30	8.50	8.60	8.50	840,700
7/10/2023	0.00 / 0.00%	8.70	9.00	8.50	8.70	8.70	8.70	747,600
7/7/2023	+0.20 / +2.38%	8.40	8.90	8.30	8.60	8.70	8.60	539,300
7/6/2023	-0.40 / -4.55%	8.80	8.90	8.10	8.40	8.40	8.40	651,100
7/5/2023	-0.40 / -4.35%	9.40	9.40	8.50	8.80	8.80	8.80	615,800
7/4/2023	+0.50 / +5.88%	8.70	9.60	8.70	9.00	9.20	9.00	1,266,700
7/3/2023	+0.70 / +8.86%	8.10	8.80	8.10	8.60	8.50	8.60	446,000
6/30/2023	-0.10 / -1.23%	8.00	8.10	7.70	8.00	7.90	8.00	418,100
6/29/2023	-0.40 / -4.76%	8.40	8.40	7.90	8.00	8.10	8.00	144,100
6/28/2023	-0.30 / -3.45%	8.70	8.70	8.20	8.40	8.40	8.40	268,000
6/27/2023	-0.10 / -1.14%	8.90	9.00	8.60	8.70	8.70	8.70	194,300
6/26/2023	-0.20 / -2.20%	9.00	9.10	8.60	8.90	8.80	8.90	312,100
6/23/2023	0.00 / 0.00%	9.90	9.90	8.60	9.00	9.10	9.00	476,400
6/22/2023	+1.10 / +13.92%	8.20	9.00	8.20	9.00	9.00	9.00	626,200
6/21/2023	+0.50 / +6.49%	7.90	8.30	7.70	8.20	7.90	8.20	340,500
6/20/2023	+0.40 / +5.26%	7.60	8.00	7.50	8.00	7.70	8.00	11,937,700
6/19/2023	-0.60 / -7.32%	8.00	8.00	7.30	7.60	7.60	7.60	176,500
6/16/2023	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.20	8.00	87,100
6/15/2023	-0.40 / -4.60%	8.60	8.60	8.00	8.30	8.20	8.30	169,700
6/14/2023	-0.90 / -9.89%	8.90	9.00	8.20	8.20	8.70	8.20	148,700
6/13/2023	+0.80 / +9.88%	9.30	9.30	8.30	8.90	9.10	8.90	386,300
6/12/2023	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	125,200
6/9/2023	+0.90 / +14.29%	6.50	7.20	6.50	7.20	7.10	7.20	4,078,800
6/8/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/7/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/6/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/5/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution