|
Closing price on 6/8/2010
|
|
| Open |
11.40 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
2,105 |
| Split-adjusted Price |
8.23 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2010
|
-0.60 / -4.76%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
8.23
|
2,105
|
|
|
6/7/2010
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.64
|
800
|
|
|
6/4/2010
|
+3.40 / +32.08%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.60
|
315
|
|
|
6/3/2010
|
-2.20 / -17.19%
|
12.80
|
12.80
|
10.60
|
10.60
|
12.80
|
7.27
|
5,550
|
|
|
6/2/2010
|
+2.90 / +29.29%
|
10.60
|
12.80
|
10.60
|
12.80
|
11.70
|
8.78
|
200
|
|
|
6/1/2010
|
-1.10 / -10.00%
|
12.10
|
12.10
|
9.90
|
9.90
|
11.70
|
6.79
|
1,490
|
|
|
5/31/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
0
|
|
|
5/28/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
0
|
|
|
5/27/2010
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
510
|
|
|
5/26/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|
5/25/2010
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|
5/24/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
0
|
|
|
5/21/2010
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
20
|
|
|
5/20/2010
|
-1.30 / -9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.44
|
100
|
|
|
5/19/2010
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.33
|
520
|
|
|
5/18/2010
|
-1.20 / -8.82%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.50
|
100
|
|
|
5/17/2010
|
0.00 / 0.00%
|
13.60
|
13.60
|
12.30
|
13.60
|
13.60
|
9.33
|
5,405
|
|
|
5/14/2010
|
-1.60 / -10.53%
|
14.00
|
14.00
|
12.50
|
13.60
|
13.60
|
9.33
|
2,337
|
|
|
5/13/2010
|
-0.20 / -1.30%
|
13.50
|
15.40
|
12.70
|
15.20
|
13.60
|
10.43
|
2,070
|
|
|
5/12/2010
|
+2.00 / +14.93%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.00
|
10.56
|
1,510
|
|
|
5/11/2010
|
-1.40 / -9.46%
|
16.20
|
16.20
|
13.40
|
13.40
|
14.00
|
9.19
|
130
|
|
|
5/10/2010
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.15
|
1,000
|
|
|
5/7/2010
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.26
|
10
|
|
|
5/6/2010
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.29
|
10
|
|
|
5/5/2010
|
-0.30 / -1.84%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.60
|
10.97
|
6,279
|
|
|
5/4/2010
|
-1.50 / -8.43%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.10
|
11.18
|
23,982
|
|
|
4/29/2010
|
-1.90 / -9.64%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.21
|
510
|
|
|
4/28/2010
|
-2.10 / -9.63%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.51
|
3,544
|
|
|
4/27/2010
|
-2.40 / -9.92%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.95
|
20
|
|
|
4/26/2010
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
16.60
|
0
|
|
|