|
|
Closing price on 6/7/2024
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
5.90 |
| Volume |
1,043,800 |
| Split-adjusted Price |
6.40 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
+0.30 / +4.92%
|
6.50
|
6.50
|
5.90
|
6.40
|
6.20
|
6.40
|
1,043,800
|
|
|
6/6/2024
|
-0.20 / -3.23%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.10
|
6.00
|
738,400
|
|
|
6/5/2024
|
0.00 / 0.00%
|
5.30
|
7.10
|
5.30
|
6.20
|
6.20
|
6.20
|
658,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
5.20
|
6.50
|
5.20
|
6.10
|
6.20
|
6.10
|
356,000
|
|
|
6/3/2024
|
+0.30 / +4.92%
|
6.00
|
6.50
|
5.90
|
6.40
|
6.10
|
6.40
|
1,899,200
|
|
|
5/31/2024
|
-0.40 / -6.25%
|
6.30
|
6.60
|
5.90
|
6.00
|
6.10
|
6.00
|
1,782,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
5.60
|
6.60
|
5.60
|
6.50
|
6.40
|
6.50
|
257,600
|
|
|
5/29/2024
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
442,400
|
|
|
5/28/2024
|
+0.30 / +4.84%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.50
|
6.50
|
452,400
|
|
|
5/27/2024
|
-0.20 / -3.08%
|
5.60
|
6.50
|
5.60
|
6.30
|
6.20
|
6.30
|
822,500
|
|
|
5/24/2024
|
-0.50 / -7.14%
|
6.00
|
7.20
|
6.00
|
6.50
|
6.50
|
6.50
|
1,317,700
|
|
|
5/23/2024
|
+0.50 / +7.58%
|
6.60
|
7.20
|
6.50
|
7.10
|
7.00
|
7.10
|
2,113,900
|
|
|
5/22/2024
|
+0.10 / +1.56%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.60
|
6.50
|
406,000
|
|
|
5/21/2024
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.40
|
6.50
|
941,800
|
|
|
5/20/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
557,500
|
|
|
5/17/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
517,300
|
|
|
5/16/2024
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
367,700
|
|
|
5/15/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
429,500
|
|
|
5/14/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.00
|
6.30
|
6.20
|
6.30
|
529,500
|
|
|
5/13/2024
|
+0.10 / +1.61%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
616,700
|
|
|
5/10/2024
|
-0.40 / -5.97%
|
6.60
|
6.60
|
6.00
|
6.30
|
6.20
|
6.30
|
601,400
|
|
|
5/9/2024
|
-0.10 / -1.54%
|
7.10
|
7.30
|
6.30
|
6.40
|
6.70
|
6.40
|
935,400
|
|
|
5/8/2024
|
+0.80 / +14.04%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
6.50
|
1,230,300
|
|
|
5/7/2024
|
+0.60 / +11.32%
|
5.20
|
6.00
|
5.20
|
5.90
|
5.70
|
5.90
|
707,500
|
|
|
5/6/2024
|
+0.20 / +3.77%
|
5.40
|
5.60
|
5.20
|
5.50
|
5.30
|
5.50
|
427,400
|
|
|
5/3/2024
|
+0.10 / +1.89%
|
5.40
|
5.60
|
5.10
|
5.40
|
5.30
|
5.40
|
465,700
|
|
|
5/2/2024
|
-0.10 / -1.79%
|
5.50
|
5.70
|
5.30
|
5.50
|
5.30
|
5.50
|
371,800
|
|
|
4/26/2024
|
0.00 / 0.00%
|
4.80
|
5.70
|
4.80
|
5.60
|
5.60
|
5.60
|
114,100
|
|
|
4/25/2024
|
+0.30 / +5.56%
|
5.00
|
5.70
|
5.00
|
5.70
|
5.60
|
5.70
|
194,600
|
|
|
4/24/2024
|
+0.30 / +5.77%
|
4.50
|
5.50
|
4.50
|
5.50
|
5.40
|
5.50
|
62,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|