|
Closing price on 6/28/2022
|
|
| Open |
15.00 |
| High |
16.00 |
| Low |
14.00 |
| Volume |
8,000 |
| Split-adjusted Price |
15.40 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
+0.40 / +2.67%
|
15.00
|
16.00
|
14.00
|
15.40
|
14.40
|
15.40
|
8,000
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.50
|
15.60
|
15.00
|
15.60
|
16,600
|
|
|
6/24/2022
|
-1.00 / -6.06%
|
16.70
|
16.70
|
15.30
|
15.50
|
15.60
|
15.50
|
13,700
|
|
|
6/23/2022
|
+0.60 / +3.85%
|
15.90
|
16.50
|
15.90
|
16.20
|
16.50
|
16.20
|
16,000
|
|
|
6/22/2022
|
+0.30 / +2.01%
|
15.90
|
15.90
|
15.00
|
15.20
|
15.60
|
15.20
|
2,800
|
|
|
6/21/2022
|
-1.30 / -7.74%
|
16.00
|
16.00
|
14.70
|
15.50
|
14.90
|
15.50
|
16,100
|
|
|
6/20/2022
|
0.00 / 0.00%
|
16.30
|
16.80
|
14.60
|
16.30
|
16.80
|
16.30
|
52,900
|
|
|
6/17/2022
|
-1.00 / -5.78%
|
17.00
|
17.00
|
16.00
|
16.30
|
16.30
|
16.30
|
1,400
|
|
|
6/16/2022
|
+1.60 / +10.46%
|
15.30
|
17.50
|
15.30
|
16.90
|
17.30
|
16.90
|
235,900
|
|
|
6/15/2022
|
-2.10 / -12.28%
|
17.00
|
17.00
|
14.90
|
15.00
|
15.30
|
15.00
|
50,800
|
|
|
6/14/2022
|
-1.00 / -5.56%
|
17.90
|
17.90
|
15.60
|
17.00
|
17.10
|
17.00
|
32,800
|
|
|
6/13/2022
|
-1.90 / -9.64%
|
19.00
|
19.00
|
17.20
|
17.80
|
18.00
|
17.80
|
34,800
|
|
|
6/10/2022
|
-0.60 / -2.96%
|
20.20
|
20.30
|
19.00
|
19.70
|
19.70
|
19.70
|
60,500
|
|
|
6/9/2022
|
-0.90 / -4.35%
|
20.70
|
20.70
|
19.60
|
19.80
|
20.30
|
19.80
|
57,600
|
|
|
6/8/2022
|
+0.20 / +1.00%
|
20.80
|
20.90
|
19.90
|
20.30
|
20.70
|
20.30
|
426,200
|
|
|
6/7/2022
|
-0.30 / -1.48%
|
20.30
|
21.00
|
19.10
|
20.00
|
20.10
|
20.00
|
46,300
|
|
|
6/6/2022
|
-0.50 / -2.53%
|
21.00
|
21.00
|
19.00
|
19.30
|
20.30
|
19.30
|
33,900
|
|
|
6/3/2022
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.00
|
19.80
|
19.80
|
19.80
|
391,400
|
|
|
6/2/2022
|
-0.50 / -2.45%
|
20.00
|
20.00
|
19.60
|
19.90
|
19.80
|
19.90
|
11,100
|
|
|
6/1/2022
|
+0.10 / +0.49%
|
20.10
|
20.50
|
19.50
|
20.50
|
20.40
|
20.50
|
99,200
|
|
|
5/31/2022
|
-0.70 / -3.38%
|
20.70
|
20.70
|
19.80
|
20.00
|
20.40
|
20.00
|
37,300
|
|
|
5/30/2022
|
+0.10 / +0.49%
|
20.50
|
20.90
|
20.00
|
20.60
|
20.70
|
20.60
|
271,400
|
|
|
5/27/2022
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.50
|
20.30
|
36,000
|
|
|
5/26/2022
|
+0.80 / +4.17%
|
20.30
|
20.90
|
19.40
|
20.00
|
20.30
|
20.00
|
172,800
|
|
|
5/25/2022
|
+0.80 / +4.28%
|
19.00
|
19.50
|
18.50
|
19.50
|
19.20
|
19.50
|
29,200
|
|
|
5/24/2022
|
-1.00 / -5.00%
|
19.90
|
19.90
|
18.20
|
19.00
|
18.70
|
19.00
|
8,000
|
|
|
5/23/2022
|
-2.00 / -9.43%
|
19.50
|
20.40
|
19.00
|
19.20
|
20.00
|
19.20
|
23,200
|
|
|
5/20/2022
|
-0.30 / -1.48%
|
21.30
|
21.30
|
20.00
|
20.00
|
21.20
|
20.00
|
50,800
|
|
|
5/19/2022
|
-0.80 / -3.85%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.30
|
20.00
|
3,900
|
|
|
5/18/2022
|
+0.40 / +2.04%
|
19.90
|
21.40
|
19.00
|
20.00
|
20.80
|
20.00
|
69,500
|
|
|