|
|
Closing price on 6/21/2024
|
|
| Open |
6.70 |
| High |
7.50 |
| Low |
6.70 |
| Volume |
4,828,300 |
| Split-adjusted Price |
7.40 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2024
|
+0.50 / +7.25%
|
6.70
|
7.50
|
6.70
|
7.40
|
7.30
|
7.40
|
4,828,300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
5.90
|
7.10
|
5.90
|
6.90
|
6.90
|
6.90
|
2,647,000
|
|
|
6/19/2024
|
-0.30 / -4.17%
|
6.20
|
7.40
|
6.20
|
6.90
|
6.90
|
6.90
|
1,922,400
|
|
|
6/18/2024
|
+0.20 / +2.86%
|
6.90
|
7.40
|
6.90
|
7.20
|
7.20
|
7.20
|
4,531,500
|
|
|
6/17/2024
|
-0.70 / -9.33%
|
6.50
|
7.40
|
6.50
|
6.80
|
7.00
|
6.80
|
1,112,500
|
|
|
6/14/2024
|
-0.70 / -8.86%
|
7.00
|
8.20
|
7.00
|
7.20
|
7.50
|
7.20
|
1,958,700
|
|
|
6/13/2024
|
-0.50 / -5.88%
|
9.70
|
9.70
|
7.50
|
8.00
|
7.90
|
8.00
|
1,917,200
|
|
|
6/12/2024
|
+0.50 / +6.41%
|
8.90
|
8.90
|
7.90
|
8.30
|
8.50
|
8.30
|
6,343,000
|
|
|
6/11/2024
|
+1.00 / +14.71%
|
7.40
|
7.80
|
7.30
|
7.80
|
7.80
|
7.80
|
802,400
|
|
|
6/10/2024
|
+0.90 / +14.52%
|
6.10
|
7.10
|
6.10
|
7.10
|
6.80
|
7.10
|
2,961,700
|
|
|
6/7/2024
|
+0.30 / +4.92%
|
6.50
|
6.50
|
5.90
|
6.40
|
6.20
|
6.40
|
1,043,800
|
|
|
6/6/2024
|
-0.20 / -3.23%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.10
|
6.00
|
738,400
|
|
|
6/5/2024
|
0.00 / 0.00%
|
5.30
|
7.10
|
5.30
|
6.20
|
6.20
|
6.20
|
658,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
5.20
|
6.50
|
5.20
|
6.10
|
6.20
|
6.10
|
356,000
|
|
|
6/3/2024
|
+0.30 / +4.92%
|
6.00
|
6.50
|
5.90
|
6.40
|
6.10
|
6.40
|
1,899,200
|
|
|
5/31/2024
|
-0.40 / -6.25%
|
6.30
|
6.60
|
5.90
|
6.00
|
6.10
|
6.00
|
1,782,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
5.60
|
6.60
|
5.60
|
6.50
|
6.40
|
6.50
|
257,600
|
|
|
5/29/2024
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
442,400
|
|
|
5/28/2024
|
+0.30 / +4.84%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.50
|
6.50
|
452,400
|
|
|
5/27/2024
|
-0.20 / -3.08%
|
5.60
|
6.50
|
5.60
|
6.30
|
6.20
|
6.30
|
822,500
|
|
|
5/24/2024
|
-0.50 / -7.14%
|
6.00
|
7.20
|
6.00
|
6.50
|
6.50
|
6.50
|
1,317,700
|
|
|
5/23/2024
|
+0.50 / +7.58%
|
6.60
|
7.20
|
6.50
|
7.10
|
7.00
|
7.10
|
2,113,900
|
|
|
5/22/2024
|
+0.10 / +1.56%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.60
|
6.50
|
406,000
|
|
|
5/21/2024
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.40
|
6.50
|
941,800
|
|
|
5/20/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
557,500
|
|
|
5/17/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
517,300
|
|
|
5/16/2024
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
367,700
|
|
|
5/15/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
429,500
|
|
|
5/14/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.00
|
6.30
|
6.20
|
6.30
|
529,500
|
|
|
5/13/2024
|
+0.10 / +1.61%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
616,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|