Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	-1.10 / -5.42%	20.30	20.30	19.10	19.20	19.40	19.20	12,200
6/15/2021	-1.20 / -5.66%	20.60	20.60	20.00	20.00	20.30	20.00	8,000
6/14/2021	+0.20 / +0.99%	21.00	22.00	20.50	20.50	21.20	20.50	1,100
6/11/2021	+0.10 / +0.50%	20.00	20.50	20.00	20.10	20.30	20.10	9,800
6/10/2021	+0.80 / +4.17%	19.50	20.50	19.50	20.00	20.00	20.00	13,600
6/9/2021	+0.60 / +3.11%	19.00	20.10	19.00	19.90	19.20	19.90	2,300
6/8/2021	-0.60 / -3.02%	19.60	19.60	19.10	19.30	19.30	19.30	12,000
6/7/2021	-0.50 / -2.45%	20.10	20.50	19.70	19.90	19.90	19.90	9,200
6/4/2021	+0.70 / +3.54%	20.00	20.60	20.00	20.50	20.40	20.50	51,700
6/3/2021	-0.20 / -1.01%	19.40	20.00	19.40	19.60	19.80	19.60	17,700
6/2/2021	+0.10 / +0.52%	20.00	20.00	19.40	19.40	19.80	19.40	1,800
6/1/2021	0.00 / 0.00%	19.40	19.50	19.30	19.30	19.30	19.30	11,200
5/31/2021	-0.40 / -2.07%	19.50	19.50	18.90	18.90	19.30	18.90	19,700
5/28/2021	+0.20 / +1.04%	19.30	19.50	19.00	19.50	19.30	19.50	9,600
5/27/2021	-0.70 / -3.47%	19.30	19.50	19.30	19.50	19.30	19.50	1,400
5/26/2021	-0.30 / -1.48%	20.00	20.70	20.00	20.00	20.20	20.00	12,000
5/25/2021	-0.10 / -0.49%	20.00	20.50	20.00	20.30	20.30	20.30	41,000
5/24/2021	-0.60 / -2.91%	20.50	22.00	19.80	20.00	20.40	20.00	9,300
5/21/2021	-0.40 / -1.91%	21.00	21.00	20.50	20.50	20.60	20.50	10,400
5/20/2021	+0.30 / +1.46%	20.40	21.80	20.40	20.80	20.90	20.80	7,000
5/19/2021	-0.30 / -1.42%	20.60	20.80	20.30	20.80	20.51	20.80	6,600
5/18/2021	+0.50 / +2.43%	20.40	21.90	20.40	21.10	21.11	21.10	10,400
5/17/2021	0.00 / 0.00%	20.90	20.90	20.50	20.50	20.62	20.50	10,800
5/14/2021	-0.50 / -2.38%	19.30	21.50	19.30	20.50	20.55	20.50	18,100
5/13/2021	-0.60 / -2.82%	21.30	21.30	20.70	20.70	21.04	20.70	22,800
5/12/2021	+0.70 / +3.35%	22.80	22.80	20.60	21.60	21.31	21.60	18,000
5/11/2021	+0.20 / +0.97%	21.40	21.40	20.80	20.90	20.88	20.90	16,900
5/10/2021	-0.50 / -2.38%	21.00	21.50	20.00	20.50	20.69	20.50	42,300
5/7/2021	+0.60 / +2.84%	21.00	21.70	20.50	21.70	21.01	21.70	19,400
5/6/2021	0.00 / 0.00%	20.00	22.00	19.60	21.00	21.09	21.00	24,600

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution