|
Closing price on 6/15/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
14.90 |
| Volume |
50,800 |
| Split-adjusted Price |
15.00 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2022
|
-2.10 / -12.28%
|
17.00
|
17.00
|
14.90
|
15.00
|
15.30
|
15.00
|
50,800
|
|
|
6/14/2022
|
-1.00 / -5.56%
|
17.90
|
17.90
|
15.60
|
17.00
|
17.10
|
17.00
|
32,800
|
|
|
6/13/2022
|
-1.90 / -9.64%
|
19.00
|
19.00
|
17.20
|
17.80
|
18.00
|
17.80
|
34,800
|
|
|
6/10/2022
|
-0.60 / -2.96%
|
20.20
|
20.30
|
19.00
|
19.70
|
19.70
|
19.70
|
60,500
|
|
|
6/9/2022
|
-0.90 / -4.35%
|
20.70
|
20.70
|
19.60
|
19.80
|
20.30
|
19.80
|
57,600
|
|
|
6/8/2022
|
+0.20 / +1.00%
|
20.80
|
20.90
|
19.90
|
20.30
|
20.70
|
20.30
|
426,200
|
|
|
6/7/2022
|
-0.30 / -1.48%
|
20.30
|
21.00
|
19.10
|
20.00
|
20.10
|
20.00
|
46,300
|
|
|
6/6/2022
|
-0.50 / -2.53%
|
21.00
|
21.00
|
19.00
|
19.30
|
20.30
|
19.30
|
33,900
|
|
|
6/3/2022
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.00
|
19.80
|
19.80
|
19.80
|
391,400
|
|
|
6/2/2022
|
-0.50 / -2.45%
|
20.00
|
20.00
|
19.60
|
19.90
|
19.80
|
19.90
|
11,100
|
|
|
6/1/2022
|
+0.10 / +0.49%
|
20.10
|
20.50
|
19.50
|
20.50
|
20.40
|
20.50
|
99,200
|
|
|
5/31/2022
|
-0.70 / -3.38%
|
20.70
|
20.70
|
19.80
|
20.00
|
20.40
|
20.00
|
37,300
|
|
|
5/30/2022
|
+0.10 / +0.49%
|
20.50
|
20.90
|
20.00
|
20.60
|
20.70
|
20.60
|
271,400
|
|
|
5/27/2022
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.50
|
20.30
|
36,000
|
|
|
5/26/2022
|
+0.80 / +4.17%
|
20.30
|
20.90
|
19.40
|
20.00
|
20.30
|
20.00
|
172,800
|
|
|
5/25/2022
|
+0.80 / +4.28%
|
19.00
|
19.50
|
18.50
|
19.50
|
19.20
|
19.50
|
29,200
|
|
|
5/24/2022
|
-1.00 / -5.00%
|
19.90
|
19.90
|
18.20
|
19.00
|
18.70
|
19.00
|
8,000
|
|
|
5/23/2022
|
-2.00 / -9.43%
|
19.50
|
20.40
|
19.00
|
19.20
|
20.00
|
19.20
|
23,200
|
|
|
5/20/2022
|
-0.30 / -1.48%
|
21.30
|
21.30
|
20.00
|
20.00
|
21.20
|
20.00
|
50,800
|
|
|
5/19/2022
|
-0.80 / -3.85%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.30
|
20.00
|
3,900
|
|
|
5/18/2022
|
+0.40 / +2.04%
|
19.90
|
21.40
|
19.00
|
20.00
|
20.80
|
20.00
|
69,500
|
|
|
5/17/2022
|
-1.40 / -6.70%
|
18.50
|
20.00
|
18.50
|
19.50
|
19.60
|
19.50
|
108,700
|
|
|
5/16/2022
|
+0.90 / +4.86%
|
20.00
|
20.90
|
19.40
|
19.40
|
20.90
|
19.40
|
99,100
|
|
|
5/13/2022
|
-1.80 / -8.82%
|
18.80
|
20.20
|
17.40
|
18.60
|
18.50
|
18.60
|
83,400
|
|
|
5/12/2022
|
+0.20 / +1.01%
|
19.70
|
21.40
|
19.00
|
20.10
|
20.40
|
20.10
|
127,400
|
|
|
5/11/2022
|
+1.10 / +5.76%
|
20.40
|
20.40
|
19.00
|
20.20
|
19.90
|
20.20
|
117,200
|
|
|
5/10/2022
|
-2.90 / -13.18%
|
20.00
|
21.40
|
18.70
|
19.10
|
19.10
|
19.10
|
87,400
|
|
|
5/9/2022
|
-2.30 / -9.87%
|
25.40
|
25.40
|
21.00
|
21.00
|
22.00
|
21.00
|
15,800
|
|
|
5/6/2022
|
-2.10 / -8.30%
|
24.00
|
25.10
|
23.00
|
23.20
|
23.30
|
23.20
|
27,400
|
|
|
5/5/2022
|
-0.60 / -2.39%
|
25.90
|
25.90
|
24.30
|
24.50
|
25.30
|
24.50
|
29,400
|
|
|