Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+0.80 / +4.17%	20.30	20.90	19.40	20.00	20.30	20.00	172,800
5/25/2022	+0.80 / +4.28%	19.00	19.50	18.50	19.50	19.20	19.50	29,200
5/24/2022	-1.00 / -5.00%	19.90	19.90	18.20	19.00	18.70	19.00	8,000
5/23/2022	-2.00 / -9.43%	19.50	20.40	19.00	19.20	20.00	19.20	23,200
5/20/2022	-0.30 / -1.48%	21.30	21.30	20.00	20.00	21.20	20.00	50,800
5/19/2022	-0.80 / -3.85%	20.50	20.50	20.00	20.00	20.30	20.00	3,900
5/18/2022	+0.40 / +2.04%	19.90	21.40	19.00	20.00	20.80	20.00	69,500
5/17/2022	-1.40 / -6.70%	18.50	20.00	18.50	19.50	19.60	19.50	108,700
5/16/2022	+0.90 / +4.86%	20.00	20.90	19.40	19.40	20.90	19.40	99,100
5/13/2022	-1.80 / -8.82%	18.80	20.20	17.40	18.60	18.50	18.60	83,400
5/12/2022	+0.20 / +1.01%	19.70	21.40	19.00	20.10	20.40	20.10	127,400
5/11/2022	+1.10 / +5.76%	20.40	20.40	19.00	20.20	19.90	20.20	117,200
5/10/2022	-2.90 / -13.18%	20.00	21.40	18.70	19.10	19.10	19.10	87,400
5/9/2022	-2.30 / -9.87%	25.40	25.40	21.00	21.00	22.00	21.00	15,800
5/6/2022	-2.10 / -8.30%	24.00	25.10	23.00	23.20	23.30	23.20	27,400
5/5/2022	-0.60 / -2.39%	25.90	25.90	24.30	24.50	25.30	24.50	29,400
5/4/2022	-0.90 / -3.47%	24.50	26.00	24.50	25.00	25.10	25.00	6,000
4/29/2022	+0.30 / +1.20%	26.80	26.80	25.00	25.30	25.90	25.30	34,200
4/28/2022	-0.30 / -1.15%	25.10	26.80	24.10	25.70	25.00	25.70	51,400
4/27/2022	0.00 / 0.00%	26.40	26.40	25.70	26.00	26.00	26.00	50,500
4/26/2022	-3.00 / -10.14%	27.20	27.20	25.30	26.60	26.00	26.60	20,100
4/25/2022	-0.40 / -1.51%	27.90	30.40	26.10	26.10	29.60	26.10	72,500
4/22/2022	-1.80 / -6.72%	27.50	27.50	24.00	25.00	26.50	25.00	59,800
4/21/2022	-1.20 / -4.40%	30.10	30.50	24.00	26.10	26.80	26.10	21,600
4/20/2022	-3.40 / -11.53%	27.50	28.90	26.10	26.10	27.30	26.10	34,800
4/19/2022	-2.40 / -8.03%	31.20	31.20	27.50	27.50	29.50	27.50	60,400
4/18/2022	-2.70 / -8.44%	30.20	31.20	29.00	29.30	29.90	29.30	41,800
4/15/2022	-0.20 / -0.66%	30.00	34.00	29.80	29.90	32.00	29.90	96,900
4/14/2022	+0.10 / +0.34%	30.80	30.80	29.70	29.80	30.10	29.80	67,400
4/13/2022	-0.90 / -2.90%	30.50	30.50	29.60	30.10	29.70	30.10	53,100

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%