Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.50 / +7.58%	6.60	7.20	6.50	7.10	7.00	7.10	2,113,900
5/22/2024	+0.10 / +1.56%	6.50	6.80	6.40	6.50	6.60	6.50	406,000
5/21/2024	+0.40 / +6.56%	6.20	6.50	6.10	6.50	6.40	6.50	941,800
5/20/2024	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	557,500
5/17/2024	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	517,300
5/16/2024	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.10	6.00	367,700
5/15/2024	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.20	6.20	429,500
5/14/2024	0.00 / 0.00%	6.20	6.40	6.00	6.30	6.20	6.30	529,500
5/13/2024	+0.10 / +1.61%	6.30	6.50	6.10	6.30	6.30	6.30	616,700
5/10/2024	-0.40 / -5.97%	6.60	6.60	6.00	6.30	6.20	6.30	601,400
5/9/2024	-0.10 / -1.54%	7.10	7.30	6.30	6.40	6.70	6.40	935,400
5/8/2024	+0.80 / +14.04%	6.00	6.50	6.00	6.50	6.50	6.50	1,230,300
5/7/2024	+0.60 / +11.32%	5.20	6.00	5.20	5.90	5.70	5.90	707,500
5/6/2024	+0.20 / +3.77%	5.40	5.60	5.20	5.50	5.30	5.50	427,400
5/3/2024	+0.10 / +1.89%	5.40	5.60	5.10	5.40	5.30	5.40	465,700
5/2/2024	-0.10 / -1.79%	5.50	5.70	5.30	5.50	5.30	5.50	371,800
4/26/2024	0.00 / 0.00%	4.80	5.70	4.80	5.60	5.60	5.60	114,100
4/25/2024	+0.30 / +5.56%	5.00	5.70	5.00	5.70	5.60	5.70	194,600
4/24/2024	+0.30 / +5.77%	4.50	5.50	4.50	5.50	5.40	5.50	62,200
4/23/2024	+0.20 / +3.85%	5.40	5.40	5.00	5.40	5.20	5.40	592,700
4/22/2024	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.20	5.40	609,900
4/19/2024	-0.40 / -7.02%	5.50	5.60	5.20	5.30	5.40	5.30	1,132,400
4/17/2024	0.00 / 0.00%	5.70	5.90	5.60	5.60	5.70	5.60	281,400
4/16/2024	-0.30 / -5.00%	5.80	5.80	5.40	5.70	5.60	5.70	634,400
4/15/2024	-0.50 / -7.94%	6.30	6.40	5.50	5.80	6.00	5.80	508,900
4/12/2024	+0.40 / +6.67%	6.10	6.50	6.00	6.40	6.30	6.40	471,300
4/11/2024	-0.30 / -4.84%	6.10	6.20	5.90	5.90	6.00	5.90	320,700
4/10/2024	-0.10 / -1.61%	6.20	6.40	6.00	6.10	6.20	6.10	332,600
4/9/2024	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.20	6.30	189,700
4/8/2024	-0.20 / -3.08%	6.40	6.60	6.00	6.30	6.20	6.30	4,570,300

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution