Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	1,000
5/21/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
5/18/2018	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	17.50	2,100
5/17/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	92,000
5/16/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/15/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/14/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/11/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/10/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/9/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/8/2018	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	18.50	1,500
5/7/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
5/4/2018	+0.60 / +3.45%	17.40	18.00	17.40	18.00	17.54	18.00	12,300
5/3/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	600
5/2/2018	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
4/27/2018	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	17.40	37,000
4/26/2018	0.00 / 0.00%	19.80	19.80	17.30	17.30	17.38	17.30	51,600
4/24/2018	+2.20 / +14.57%	17.30	17.30	17.30	17.30	17.30	17.30	5,900
4/23/2018	+1.90 / +14.39%	15.10	15.10	15.10	15.10	15.10	15.10	400
4/20/2018	+1.70 / +14.78%	13.20	13.20	13.20	13.20	13.20	13.20	100
4/19/2018	+1.50 / +15.00%	11.50	11.50	11.50	11.50	11.50	11.50	100
4/18/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/17/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/16/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/13/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/12/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/11/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/10/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	2,300
4/9/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/6/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution