Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	-1.20 / -8.82%	12.40	12.40	12.40	12.40	12.40	8.50	100
5/17/2010	0.00 / 0.00%	13.60	13.60	12.30	13.60	13.60	9.33	5,405
5/14/2010	-1.60 / -10.53%	14.00	14.00	12.50	13.60	13.60	9.33	2,337
5/13/2010	-0.20 / -1.30%	13.50	15.40	12.70	15.20	13.60	10.43	2,070
5/12/2010	+2.00 / +14.93%	14.00	15.40	14.00	15.40	14.00	10.56	1,510
5/11/2010	-1.40 / -9.46%	16.20	16.20	13.40	13.40	14.00	9.19	130
5/10/2010	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	10.15	1,000
5/7/2010	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	9.26	10
5/6/2010	-1.00 / -6.25%	15.00	15.00	15.00	15.00	15.00	10.29	10
5/5/2010	-0.30 / -1.84%	17.00	17.00	16.00	16.00	16.60	10.97	6,279
5/4/2010	-1.50 / -8.43%	16.10	16.30	16.10	16.30	16.10	11.18	23,982
4/29/2010	-1.90 / -9.64%	17.80	17.80	17.80	17.80	17.80	12.21	510
4/28/2010	-2.10 / -9.63%	19.70	19.70	19.70	19.70	19.70	13.51	3,544
4/27/2010	-2.40 / -9.92%	21.80	21.80	21.80	21.80	21.80	14.95	20
4/26/2010	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	16.60	0
4/22/2010	-2.60 / -9.70%	24.20	24.20	24.20	24.20	24.20	16.60	767
4/21/2010	-2.90 / -9.76%	26.80	26.80	26.80	26.80	26.80	18.38	1,183
4/20/2010	-3.20 / -9.73%	29.70	29.70	29.70	29.70	29.70	20.37	10
4/19/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	22.56	0
4/16/2010	-3.60 / -9.86%	32.90	32.90	32.90	32.90	32.90	22.56	5,269
4/15/2010	-4.00 / -9.88%	36.50	36.50	36.50	36.50	36.50	25.03	867
4/14/2010	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	27.78	0
4/13/2010	-4.50 / -10.00%	40.50	40.50	40.50	40.50	40.50	27.78	783
4/12/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	30.86	0
4/9/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	30.86	0
4/8/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	30.86	0
4/7/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	30.86	0
4/6/2010	-5.00 / -10.00%	45.00	45.00	45.00	45.00	45.00	30.86	3,325
4/5/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.29	0
4/2/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.29	0

<<Previous 18 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution