Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	0.00 / 0.00%	20.90	20.90	20.50	20.50	20.62	20.50	10,800
5/14/2021	-0.50 / -2.38%	19.30	21.50	19.30	20.50	20.55	20.50	18,100
5/13/2021	-0.60 / -2.82%	21.30	21.30	20.70	20.70	21.04	20.70	22,800
5/12/2021	+0.70 / +3.35%	22.80	22.80	20.60	21.60	21.31	21.60	18,000
5/11/2021	+0.20 / +0.97%	21.40	21.40	20.80	20.90	20.88	20.90	16,900
5/10/2021	-0.50 / -2.38%	21.00	21.50	20.00	20.50	20.69	20.50	42,300
5/7/2021	+0.60 / +2.84%	21.00	21.70	20.50	21.70	21.01	21.70	19,400
5/6/2021	0.00 / 0.00%	20.00	22.00	19.60	21.00	21.09	21.00	24,600
5/5/2021	+1.60 / +8.25%	21.00	22.00	20.20	21.00	21.04	21.00	27,900
5/4/2021	0.00 / 0.00%	19.10	19.80	19.00	19.80	19.39	19.80	9,700
4/29/2021	0.00 / 0.00%	21.00	21.00	19.20	20.00	19.79	20.00	15,800
4/28/2021	+0.40 / +1.97%	20.30	20.90	19.50	20.70	19.96	20.70	15,800
4/27/2021	-0.60 / -2.87%	20.90	20.90	20.10	20.30	20.33	20.30	17,600
4/26/2021	-0.20 / -0.97%	21.40	21.90	20.40	20.40	20.93	20.40	23,400
4/23/2021	+1.10 / +5.39%	19.00	21.90	19.00	21.50	20.64	21.50	13,000
4/22/2021	-0.60 / -2.73%	20.00	21.50	20.00	21.40	20.44	21.40	15,700
4/20/2021	-0.80 / -3.62%	22.00	22.80	21.10	21.30	22.00	21.30	19,900
4/19/2021	+0.40 / +1.83%	22.50	22.50	21.00	22.20	22.13	22.20	40,400
4/16/2021	-0.40 / -1.72%	21.00	23.10	21.00	22.80	21.83	22.80	15,300
4/15/2021	-0.60 / -2.60%	23.50	23.50	22.50	22.50	23.20	22.50	22,200
4/14/2021	+1.90 / +8.80%	22.00	23.50	22.00	23.50	23.13	23.50	27,700
4/13/2021	-2.70 / -11.11%	23.70	23.70	21.50	21.60	21.63	21.60	494,600
4/12/2021	-0.20 / -0.82%	24.40	24.50	24.20	24.20	24.32	24.20	24,500
4/9/2021	-0.70 / -3.04%	23.00	24.90	22.00	22.30	24.43	22.30	62,400
4/8/2021	-2.20 / -8.73%	24.70	25.20	21.50	23.00	23.04	23.00	746,500
4/7/2021	-0.60 / -2.35%	25.30	25.50	24.10	24.90	25.22	24.90	12,100
4/6/2021	-1.50 / -5.66%	26.20	26.20	25.00	25.00	25.46	25.00	5,500
4/5/2021	+1.90 / +7.88%	26.80	27.20	26.00	26.00	26.53	26.00	28,500
4/2/2021	-0.70 / -2.62%	24.20	26.70	22.70	26.00	24.09	26.00	284,700
4/1/2021	-3.80 / -13.15%	26.80	27.80	24.60	25.10	26.69	25.10	155,500

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution