Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	+1.10 / +5.76%	20.40	20.40	19.00	20.20	19.90	20.20	117,200
5/10/2022	-2.90 / -13.18%	20.00	21.40	18.70	19.10	19.10	19.10	87,400
5/9/2022	-2.30 / -9.87%	25.40	25.40	21.00	21.00	22.00	21.00	15,800
5/6/2022	-2.10 / -8.30%	24.00	25.10	23.00	23.20	23.30	23.20	27,400
5/5/2022	-0.60 / -2.39%	25.90	25.90	24.30	24.50	25.30	24.50	29,400
5/4/2022	-0.90 / -3.47%	24.50	26.00	24.50	25.00	25.10	25.00	6,000
4/29/2022	+0.30 / +1.20%	26.80	26.80	25.00	25.30	25.90	25.30	34,200
4/28/2022	-0.30 / -1.15%	25.10	26.80	24.10	25.70	25.00	25.70	51,400
4/27/2022	0.00 / 0.00%	26.40	26.40	25.70	26.00	26.00	26.00	50,500
4/26/2022	-3.00 / -10.14%	27.20	27.20	25.30	26.60	26.00	26.60	20,100
4/25/2022	-0.40 / -1.51%	27.90	30.40	26.10	26.10	29.60	26.10	72,500
4/22/2022	-1.80 / -6.72%	27.50	27.50	24.00	25.00	26.50	25.00	59,800
4/21/2022	-1.20 / -4.40%	30.10	30.50	24.00	26.10	26.80	26.10	21,600
4/20/2022	-3.40 / -11.53%	27.50	28.90	26.10	26.10	27.30	26.10	34,800
4/19/2022	-2.40 / -8.03%	31.20	31.20	27.50	27.50	29.50	27.50	60,400
4/18/2022	-2.70 / -8.44%	30.20	31.20	29.00	29.30	29.90	29.30	41,800
4/15/2022	-0.20 / -0.66%	30.00	34.00	29.80	29.90	32.00	29.90	96,900
4/14/2022	+0.10 / +0.34%	30.80	30.80	29.70	29.80	30.10	29.80	67,400
4/13/2022	-0.90 / -2.90%	30.50	30.50	29.60	30.10	29.70	30.10	53,100
4/12/2022	-1.40 / -4.39%	31.90	31.90	30.50	30.50	31.00	30.50	82,600
4/8/2022	-0.80 / -2.48%	32.60	32.60	31.40	31.50	31.90	31.50	64,500
4/7/2022	-0.40 / -1.23%	32.50	32.80	32.00	32.00	32.30	32.00	113,700
4/6/2022	-0.60 / -1.83%	32.10	32.90	32.10	32.20	32.40	32.20	118,300
4/5/2022	-0.10 / -0.30%	32.90	33.20	32.50	32.70	32.80	32.70	127,100
4/4/2022	+0.20 / +0.60%	32.80	33.60	32.60	33.30	32.80	33.30	198,200
4/1/2022	-0.10 / -0.30%	32.80	33.90	32.70	33.30	33.10	33.30	45,900
3/31/2022	+0.30 / +0.90%	33.30	33.70	32.70	33.70	33.40	33.70	208,100
3/30/2022	-0.20 / -0.61%	33.20	34.00	32.50	32.80	33.40	32.80	150,300
3/29/2022	+1.00 / +3.05%	32.80	34.20	32.40	33.80	33.00	33.80	105,800
3/28/2022	-0.70 / -2.09%	33.00	33.00	32.70	32.80	32.80	32.80	61,700

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%