Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.20 / +3.85%	5.40	5.40	5.00	5.40	5.20	5.40	592,700
4/22/2024	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.20	5.40	609,900
4/19/2024	-0.40 / -7.02%	5.50	5.60	5.20	5.30	5.40	5.30	1,132,400
4/17/2024	0.00 / 0.00%	5.70	5.90	5.60	5.60	5.70	5.60	281,400
4/16/2024	-0.30 / -5.00%	5.80	5.80	5.40	5.70	5.60	5.70	634,400
4/15/2024	-0.50 / -7.94%	6.30	6.40	5.50	5.80	6.00	5.80	508,900
4/12/2024	+0.40 / +6.67%	6.10	6.50	6.00	6.40	6.30	6.40	471,300
4/11/2024	-0.30 / -4.84%	6.10	6.20	5.90	5.90	6.00	5.90	320,700
4/10/2024	-0.10 / -1.61%	6.20	6.40	6.00	6.10	6.20	6.10	332,600
4/9/2024	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.20	6.30	189,700
4/8/2024	-0.20 / -3.08%	6.40	6.60	6.00	6.30	6.20	6.30	4,570,300
4/5/2024	+0.10 / +1.59%	6.30	6.80	6.10	6.40	6.50	6.40	773,100
4/4/2024	+0.20 / +3.28%	6.10	6.50	6.00	6.30	6.30	6.30	774,600
4/3/2024	+0.20 / +3.39%	6.30	6.50	6.00	6.10	6.10	6.10	477,400
4/2/2024	+0.80 / +14.55%	5.50	6.30	5.40	6.30	5.90	6.30	13,582,000
4/1/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	206,800
3/29/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	113,200
3/28/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	115,200
3/27/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	232,800
3/26/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	2,097,800
3/25/2024	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	489,800
3/22/2024	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	5.60	2,606,200
3/21/2024	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	267,500
3/20/2024	+0.40 / +7.69%	5.30	5.80	5.20	5.60	5.50	5.60	1,440,000
3/19/2024	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.20	5.30	190,900
3/18/2024	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.20	5.30	486,300
3/15/2024	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.30	5.40	424,000
3/14/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.30	5.40	177,500
3/13/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	501,100
3/12/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	115,000

<<Previous 30 days Next 25 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	19,900	11.00	0.92%
AMS	231,000	10.40	2.97%
ATB	21,800	0.60	0.00%
B82	0	0.50	0.00%
BAX	200	41.80	0.48%
BCE	19,300	6.05	0.00%
BCO	0	11.00	0.00%