Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	-0.20 / -0.66%	30.00	34.00	29.80	29.90	32.00	29.90	96,900
4/14/2022	+0.10 / +0.34%	30.80	30.80	29.70	29.80	30.10	29.80	67,400
4/13/2022	-0.90 / -2.90%	30.50	30.50	29.60	30.10	29.70	30.10	53,100
4/12/2022	-1.40 / -4.39%	31.90	31.90	30.50	30.50	31.00	30.50	82,600
4/8/2022	-0.80 / -2.48%	32.60	32.60	31.40	31.50	31.90	31.50	64,500
4/7/2022	-0.40 / -1.23%	32.50	32.80	32.00	32.00	32.30	32.00	113,700
4/6/2022	-0.60 / -1.83%	32.10	32.90	32.10	32.20	32.40	32.20	118,300
4/5/2022	-0.10 / -0.30%	32.90	33.20	32.50	32.70	32.80	32.70	127,100
4/4/2022	+0.20 / +0.60%	32.80	33.60	32.60	33.30	32.80	33.30	198,200
4/1/2022	-0.10 / -0.30%	32.80	33.90	32.70	33.30	33.10	33.30	45,900
3/31/2022	+0.30 / +0.90%	33.30	33.70	32.70	33.70	33.40	33.70	208,100
3/30/2022	-0.20 / -0.61%	33.20	34.00	32.50	32.80	33.40	32.80	150,300
3/29/2022	+1.00 / +3.05%	32.80	34.20	32.40	33.80	33.00	33.80	105,800
3/28/2022	-0.70 / -2.09%	33.00	33.00	32.70	32.80	32.80	32.80	61,700
3/25/2022	-1.10 / -3.22%	33.80	33.80	33.00	33.10	33.50	33.10	57,600
3/24/2022	0.00 / 0.00%	33.80	34.40	33.50	33.90	34.20	33.90	160,200
3/23/2022	0.00 / 0.00%	33.80	34.40	33.50	34.40	33.90	34.40	91,700
3/22/2022	-1.00 / -2.86%	34.50	35.10	33.80	34.00	34.40	34.00	101,100
3/21/2022	+0.20 / +0.57%	34.50	35.40	34.00	35.00	35.00	35.00	248,400
3/18/2022	-0.10 / -0.29%	34.90	34.90	34.40	34.60	34.80	34.60	141,200
3/17/2022	+1.60 / +4.85%	33.20	35.60	33.20	34.60	34.70	34.60	185,000
3/16/2022	+2.60 / +8.18%	31.80	35.00	31.60	34.40	33.00	34.40	286,700
3/15/2022	-0.40 / -1.24%	31.80	32.40	31.10	31.90	31.80	31.90	96,000
3/14/2022	-0.70 / -2.11%	33.00	33.00	31.80	32.50	32.30	32.50	82,600
3/11/2022	0.00 / 0.00%	33.50	33.50	32.80	33.20	33.20	33.20	130,000
3/10/2022	+1.30 / +4.02%	32.30	33.90	32.30	33.60	33.20	33.60	121,800
3/9/2022	+0.10 / +0.30%	33.00	33.20	31.00	33.20	32.30	33.20	175,000
3/8/2022	-0.30 / -0.90%	33.80	33.80	32.70	33.20	33.10	33.20	174,100
3/7/2022	-0.10 / -0.29%	33.90	33.90	33.10	33.80	33.50	33.80	181,400
3/4/2022	+0.10 / +0.30%	34.40	34.40	33.50	33.90	33.90	33.90	126,500

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%