Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	211,400
3/6/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	135,700
3/5/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	218,900
3/4/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.60	5.70	332,500
3/3/2025	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	288,900
2/28/2025	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	146,700
2/27/2025	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	175,700
2/26/2025	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	242,800
2/25/2025	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	495,600
2/24/2025	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.80	5.90	406,700
2/21/2025	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.90	5.80	648,800
2/20/2025	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.90	5.80	320,600
2/19/2025	+0.10 / +1.69%	6.10	6.10	5.90	6.00	5.90	6.00	350,100
2/18/2025	+0.10 / +1.72%	6.60	6.60	5.80	5.90	5.90	5.90	468,600
2/17/2025	+0.10 / +1.72%	6.60	6.60	5.70	5.90	5.80	5.90	359,900
2/14/2025	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.80	5.90	190,000
2/13/2025	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	5.90	236,500
2/12/2025	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.90	391,100
2/11/2025	+0.10 / +1.69%	6.10	6.20	5.90	6.00	6.10	6.00	286,600
2/10/2025	+0.40 / +6.90%	5.80	6.20	5.70	6.20	5.90	6.20	999,900
2/7/2025	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.80	5.80	672,900
2/6/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	179,800
2/5/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	147,000
2/4/2025	+0.10 / +1.79%	6.40	6.40	5.60	5.70	5.70	5.70	204,800
2/3/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	1,096,600
1/24/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	169,500
1/23/2025	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	197,800
1/22/2025	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	199,700
1/21/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	135,500
1/20/2025	-0.30 / -5.00%	5.90	5.90	5.60	5.70	5.70	5.70	254,100

<<Previous 30 days Next 26 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution