Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	193,500
3/28/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	122,300
3/27/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	76,900
3/26/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	79,300
3/25/2025	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.50	179,200
3/24/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	65,400
3/21/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.40	5.50	160,900
3/20/2025	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	141,600
3/19/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	90,700
3/18/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	105,800
3/17/2025	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.60	5.70	266,200
3/14/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	173,700
3/13/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.50	242,700
3/12/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	193,200
3/11/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	202,900
3/10/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	213,700
3/7/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	211,400
3/6/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	135,700
3/5/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	218,900
3/4/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.60	5.70	332,500
3/3/2025	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	288,900
2/28/2025	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	146,700
2/27/2025	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.70	5.80	175,700
2/26/2025	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	242,800
2/25/2025	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	495,600
2/24/2025	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.80	5.90	406,700
2/21/2025	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.90	5.80	648,800
2/20/2025	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.90	5.80	320,600
2/19/2025	+0.10 / +1.69%	6.10	6.10	5.90	6.00	5.90	6.00	350,100
2/18/2025	+0.10 / +1.72%	6.60	6.60	5.80	5.90	5.90	5.90	468,600

<<Previous 30 days Next 10 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution