Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.30	7.50	10,200
3/22/2023	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	5,200
3/21/2023	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	7.50	16,500
3/20/2023	-0.40 / -5.26%	7.70	7.70	7.20	7.20	7.40	7.20	36,500
3/17/2023	-0.20 / -2.50%	7.50	7.80	7.50	7.80	7.60	7.80	6,700
3/16/2023	+0.20 / +2.63%	8.10	8.10	7.70	7.80	8.00	7.80	1,600
3/15/2023	+0.30 / +4.00%	7.60	7.90	7.50	7.80	7.60	7.80	14,200
3/14/2023	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.50	7.60	9,200
3/13/2023	-0.50 / -6.41%	7.70	7.80	7.30	7.30	7.60	7.30	67,700
3/10/2023	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.80	7.80	4,000
3/9/2023	-0.20 / -2.53%	7.90	8.10	7.50	7.70	7.70	7.70	52,600
3/8/2023	0.00 / 0.00%	7.90	8.10	7.60	7.90	7.90	7.90	7,100
3/7/2023	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	7.90	4,500
3/6/2023	+0.20 / +2.63%	8.20	8.20	7.80	7.80	7.80	7.80	3,900
3/3/2023	+0.20 / +2.53%	7.80	8.10	7.50	8.10	7.60	8.10	36,500
3/2/2023	0.00 / 0.00%	8.00	8.10	7.70	8.10	7.90	8.10	24,600
3/1/2023	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.10	8.20	11,600
2/28/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	8.00	4,700
2/27/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	10,300
2/24/2023	-0.10 / -1.23%	8.30	8.30	7.90	8.00	8.00	8.00	11,300
2/23/2023	+0.10 / +1.22%	8.20	8.30	7.90	8.30	8.10	8.30	15,800
2/22/2023	-0.20 / -2.38%	8.20	8.40	8.10	8.20	8.20	8.20	24,100
2/21/2023	0.00 / 0.00%	8.50	8.60	8.00	8.40	8.40	8.40	81,700
2/20/2023	+0.50 / +6.33%	8.70	8.70	8.20	8.40	8.40	8.40	30,400
2/17/2023	+0.80 / +10.67%	7.80	8.60	7.70	8.30	7.90	8.30	479,400
2/16/2023	-0.10 / -1.28%	8.00	8.00	7.30	7.70	7.50	7.70	56,000
2/15/2023	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.80	7.70	15,400
2/14/2023	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	7.50	1,300
2/13/2023	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.60	7.50	18,500
2/10/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	7.90	2,900

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution